Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		1.650	1.650	1.650	0	-0.05(-2.94%)
May 30, 2018	1.640	1.700	1.640	1.700	9,888	+0.10(+6.25%)
May 14, 2018		1.600	1.600	1.600	0	+0.00(+0.00%)
May 09, 2018		1.600	1.600	1.600	0	-0.05(-3.03%)
May 07, 2018		1.650	1.650	1.650	0	+0.00(+0.01%)
May 01, 2018		1.650	1.650	1.650	0	+0.13(+8.55%)
Apr 26, 2018		1.520	1.520	1.520	0	-0.06(-3.80%)
Apr 25, 2018	1.450	1.580	1.420	1.580	11,432	+0.03(+1.94%)
Apr 20, 2018		1.550	1.550	1.550	0	+0.05(+3.33%)
Apr 16, 2018		1.500	1.500	1.500	0	+0.00(+0.00%)
Apr 12, 2018		1.500	1.500	1.500	0	-0.05(-3.23%)
Apr 02, 2018		1.550	1.550	1.550	0	-0.03(-1.90%)
Mar 07, 2018		1.580	1.580	1.580	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: )

Historical Prices