Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

31.14 -0.59 (-1.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.869 6.079 5.827 6.054 1,118,718 +0.15(+2.56%)
May 28, 2002 6.037 6.070 5.903 5.903 232,436 -0.15(-2.44%)
May 27, 2002 6.238 6.238 6.050 6.050 121,121 +0.00(+0.00%)
May 24, 2002 6.238 6.238 6.050 6.050 119,531 -0.19(-3.01%)
May 23, 2002 6.054 6.238 5.995 6.238 355,943 +0.23(+3.77%)
May 22, 2002 5.978 6.012 5.936 6.012 160,877 +0.06(+0.99%)
May 21, 2002 6.003 6.037 5.936 5.953 147,890 -0.01(-0.14%)
May 20, 2002 5.920 5.961 5.869 5.961 170,683 +0.04(+0.71%)
May 17, 2002 5.961 5.961 5.844 5.920 248,074 -0.04(-0.59%)
May 16, 2002 6.171 6.171 5.936 5.955 267,156 -0.22(-3.64%)
May 15, 2002 6.196 6.247 6.037 6.179 354,883 +0.03(+0.41%)
May 14, 2002 5.928 6.198 5.920 6.154 508,339 +0.22(+3.67%)
May 13, 2002 5.961 5.993 5.871 5.936 199,837 -0.10(-1.67%)
May 10, 2002 6.122 6.161 6.020 6.037 229,786 -0.08(-1.37%)
May 09, 2002 6.406 6.406 6.087 6.121 545,444 -0.27(-4.20%)
May 08, 2002 6.305 6.532 6.305 6.389 327,319 +0.05(+0.79%)
May 07, 2002 6.201 6.406 6.201 6.339 245,953 +0.14(+2.22%)
May 06, 2002 6.414 6.552 6.198 6.201 259,205 -0.19(-2.94%)
May 03, 2002 6.154 6.443 6.154 6.389 577,779 +0.23(+3.81%)
May 02, 2002 5.953 6.154 5.931 6.154 219,185 +0.17(+2.80%)
May 01, 2002 6.037 6.045 5.920 5.987 198,777 -0.05(-0.83%)
Apr 30, 2002 6.057 6.122 6.003 6.037 448,441 -0.10(-1.64%)
Apr 29, 2002 6.263 6.263 6.104 6.138 100,183 -0.12(-1.88%)
Apr 26, 2002 6.290 6.325 6.205 6.255 69,704 -0.04(-0.56%)
Apr 25, 2002 6.226 6.305 6.154 6.290 89,582 +0.06(+1.02%)
Apr 24, 2002 6.347 6.367 6.226 6.226 137,288 -0.08(-1.28%)
Apr 23, 2002 6.196 6.352 6.169 6.307 530,072 +0.19(+3.04%)
Apr 22, 2002 6.163 6.196 6.089 6.121 106,014 -0.03(-0.54%)
Apr 19, 2002 6.221 6.221 6.129 6.154 118,206 -0.08(-1.34%)
Apr 18, 2002 6.356 6.372 6.173 6.238 1,060,145 -0.09(-1.43%)
Apr 17, 2002 6.414 6.431 6.305 6.329 245,423 -0.04(-0.68%)
Apr 16, 2002 6.238 6.381 6.104 6.372 475,740 +0.17(+2.70%)
Apr 15, 2002 6.127 6.205 6.099 6.205 144,974 +0.08(+1.23%)
Apr 12, 2002 6.070 6.138 6.012 6.129 173,598 +0.08(+1.25%)
Apr 11, 2002 6.029 6.121 6.012 6.054 154,516 +0.02(+0.28%)
Apr 10, 2002 6.022 6.044 5.985 6.037 255,230 +0.02(+0.28%)
Apr 09, 2002 6.012 6.067 5.970 6.020 175,454 +0.04(+0.59%)
Apr 08, 2002 5.869 5.987 5.819 5.985 195,596 +0.07(+1.10%)
Apr 05, 2002 6.003 6.054 5.903 5.920 83,221 -0.08(-1.26%)
Apr 04, 2002 6.020 6.037 5.995 5.995 107,869 +0.01(+0.20%)
Apr 03, 2002 5.995 6.112 5.920 5.983 161,142 -0.01(-0.20%)
Apr 02, 2002 5.961 6.032 5.953 5.995 79,510 -0.00(-0.06%)
Apr 01, 2002 5.951 6.034 5.836 5.998 146,830 +0.05(+0.76%)
Mar 29, 2002 6.062 6.074 5.836 5.953 181,284 +0.00(+0.00%)
Mar 28, 2002 6.062 6.074 5.836 5.953 181,284 -0.08(-1.39%)
Mar 27, 2002 5.987 6.067 5.961 6.037 282,263 +0.09(+1.55%)
Mar 26, 2002 5.693 6.037 5.693 5.945 365,750 +0.29(+5.19%)
Mar 25, 2002 5.693 5.695 5.601 5.651 174,128 -0.02(-0.30%)
Mar 22, 2002 5.836 5.931 5.668 5.668 132,783 -0.16(-2.73%)
Mar 21, 2002 5.777 5.836 5.764 5.827 74,210 +0.07(+1.16%)
Mar 20, 2002 5.861 5.878 5.743 5.760 82,161 -0.14(-2.41%)
Mar 19, 2002 5.769 5.903 5.769 5.903 99,123 +0.15(+2.62%)
Mar 18, 2002 5.601 5.760 5.601 5.752 163,262 +0.18(+3.31%)
Mar 15, 2002 5.534 5.660 5.525 5.567 136,228 -0.07(-1.19%)
Mar 14, 2002 5.567 5.702 5.534 5.634 100,183 -0.04(-0.74%)
Mar 13, 2002 5.869 5.876 5.676 5.676 72,089 -0.19(-3.28%)
Mar 12, 2002 5.869 6.029 5.821 5.869 445,261 -0.07(-1.24%)
Mar 11, 2002 5.811 5.950 5.685 5.943 257,615 +0.14(+2.43%)
Mar 08, 2002 5.861 5.911 5.686 5.802 326,789 +0.03(+0.44%)
Mar 07, 2002 5.819 5.863 5.727 5.777 551,010 -0.01(-0.14%)
Mar 06, 2002 5.532 5.826 5.500 5.785 895,027 +0.28(+5.15%)
Mar 05, 2002 5.316 5.559 5.282 5.502 532,458 +0.19(+3.50%)
Mar 04, 2002 5.358 5.509 5.316 5.316 744,487 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.