Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.941 5.026 4.883 4.941 97,670 -0.06(-1.15%)
May 27, 2010 4.998 5.065 4.912 4.998 170,725 +0.13(+2.75%)
May 26, 2010 4.864 5.208 4.721 4.864 1,074 +0.24(+5.15%)
May 25, 2010 4.654 4.693 4.578 4.626 134,157 -0.12(-2.61%)
May 24, 2010 4.750 4.788 4.693 4.750 101,451 +0.00(+0.00%)
May 21, 2010 4.740 4.855 4.673 4.750 203,317 -0.04(-0.80%)
May 20, 2010 4.883 4.941 4.788 4.788 167,692 -0.42(-8.06%)
May 19, 2010 5.284 5.284 5.112 5.208 137,725 -0.09(-1.62%)
May 18, 2010 5.408 5.484 5.255 5.293 112,017 -0.03(-0.54%)
May 17, 2010 5.456 5.475 5.131 5.322 171,396 -0.12(-2.28%)
May 14, 2010 5.446 5.446 5.303 5.446 161,747 +0.01(+0.18%)
May 13, 2010 5.427 5.551 5.303 5.437 211,806 +0.01(+0.18%)
May 12, 2010 5.198 5.427 5.122 5.427 180,343 +0.26(+4.98%)
May 11, 2010 5.093 5.217 5.084 5.169 197,086 +0.07(+1.31%)
May 10, 2010 4.969 5.131 4.960 5.103 219,828 +0.29(+5.94%)
May 07, 2010 4.817 4.864 4.626 4.817 485,165 +0.01(+0.20%)
May 06, 2010 4.912 5.169 4.702 4.807 209 -0.35(-6.84%)
May 05, 2010 5.375 5.379 5.141 5.160 399,674 -0.39(-7.04%)
May 04, 2010 5.808 5.808 5.494 5.551 255,175 -0.36(-6.13%)
May 03, 2010 5.837 5.990 5.713 5.913 179,593 +0.09(+1.47%)
Apr 30, 2010 5.923 5.990 5.818 5.828 158,776 -0.07(-1.13%)
Apr 29, 2010 5.608 5.894 5.589 5.894 217,005 +0.28(+4.92%)
Apr 28, 2010 5.818 5.847 5.484 5.618 407,881 -0.15(-2.64%)
Apr 27, 2010 5.818 5.913 5.732 5.770 182,140 -0.08(-1.31%)
Apr 26, 2010 5.837 5.923 5.809 5.847 173,134 -0.04(-0.65%)
Apr 23, 2010 5.942 5.971 5.818 5.885 142,306 -0.07(-1.12%)
Apr 22, 2010 5.952 5.952 5.818 5.952 113,203 -0.07(-1.11%)
Apr 21, 2010 6.018 6.076 5.913 6.018 92,622 -0.02(-0.32%)
Apr 20, 2010 6.076 6.076 5.923 6.037 79,968 +0.01(+0.16%)
Apr 19, 2010 6.152 6.257 5.866 6.028 176,662 -0.18(-2.92%)
Apr 16, 2010 6.200 6.295 6.123 6.209 210,737 +0.01(+0.15%)
Apr 15, 2010 6.171 6.228 6.114 6.200 141,543 -0.01(-0.15%)
Apr 14, 2010 6.076 6.219 5.961 6.209 202,058 +0.15(+2.52%)
Apr 13, 2010 5.789 6.133 5.761 6.056 261,793 +0.29(+4.96%)
Apr 12, 2010 5.818 5.885 5.742 5.770 198,258 -0.06(-0.98%)
Apr 09, 2010 5.904 5.990 5.818 5.828 146,315 -0.08(-1.29%)
Apr 08, 2010 6.123 6.123 5.866 5.904 280,164 -0.25(-4.03%)
Apr 07, 2010 6.343 6.343 6.104 6.152 237,314 -0.22(-3.44%)
Apr 06, 2010 6.438 6.438 6.343 6.371 81,111 -0.04(-0.60%)
Apr 05, 2010 6.200 6.419 6.200 6.409 136,789 +0.18(+2.91%)
Apr 01, 2010 6.200 6.228 6.228 6.228 99,184 +0.06(+0.93%)
Mar 31, 2010 6.257 6.328 6.152 6.171 113,699 -0.05(-0.77%)
Mar 30, 2010 6.200 6.343 6.200 6.219 129,306 +0.03(+0.46%)
Mar 29, 2010 6.180 6.200 6.123 6.190 82,596 +0.01(+0.15%)
Mar 26, 2010 6.114 6.209 6.056 6.180 91,769 +0.06(+0.93%)
Mar 25, 2010 6.085 6.266 6.076 6.123 143,623 +0.05(+0.78%)
Mar 24, 2010 6.219 6.257 6.066 6.076 223,742 -0.16(-2.60%)
Mar 23, 2010 6.180 6.295 6.104 6.238 145,328 +0.04(+0.62%)
Mar 22, 2010 6.285 6.285 6.114 6.200 161,146 -0.12(-1.96%)
Mar 19, 2010 6.390 6.514 6.209 6.324 286,866 -0.16(-2.50%)
Mar 18, 2010 6.324 6.505 6.304 6.486 134,419 +0.17(+2.72%)
Mar 17, 2010 6.333 6.390 6.200 6.314 178,580 -0.03(-0.45%)
Mar 16, 2010 6.324 6.343 6.238 6.343 106,978 +0.07(+1.06%)
Mar 15, 2010 6.200 6.295 6.181 6.276 101,960 -0.04(-0.60%)
Mar 12, 2010 6.381 6.438 6.114 6.314 208,652 -0.06(-0.90%)
Mar 11, 2010 6.562 6.591 6.333 6.371 222,648 -0.21(-3.19%)
Mar 10, 2010 6.629 6.696 6.572 6.581 149,478 -0.05(-0.72%)
Mar 09, 2010 6.619 6.686 6.524 6.629 157,177 -0.01(-0.14%)
Mar 08, 2010 6.686 6.705 6.591 6.638 132,313 -0.03(-0.43%)
Mar 05, 2010 6.524 6.867 6.257 6.667 594,941 -0.44(-6.17%)
Mar 04, 2010 6.848 7.106 6.772 7.106 190,284 +0.28(+4.05%)
Mar 03, 2010 6.877 6.877 6.791 6.829 120,570 -0.05(-0.69%)
Mar 02, 2010 6.791 6.896 6.743 6.877 236,396 +0.13(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.