Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

26.47 -0.69 (-2.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.267 6.333 6.181 6.323 164,615 +0.11(+1.71%)
May 28, 2009 6.191 6.234 6.029 6.217 198,048 +0.11(+1.82%)
May 27, 2009 6.232 6.267 6.092 6.105 235,044 -0.08(-1.23%)
May 26, 2009 6.050 6.236 6.045 6.181 311,688 +0.09(+1.41%)
May 22, 2009 6.131 6.201 6.065 6.095 96,399 -0.02(-0.25%)
May 21, 2009 6.156 6.207 5.979 6.110 243,361 -0.11(-1.79%)
May 20, 2009 6.495 6.495 6.186 6.222 239,600 -0.09(-1.44%)
May 19, 2009 6.414 6.497 6.303 6.313 245,326 -0.11(-1.66%)
May 18, 2009 6.247 6.419 6.227 6.419 265,937 +0.32(+5.32%)
May 15, 2009 6.222 6.257 6.075 6.095 204,547 -0.18(-2.82%)
May 14, 2009 6.110 6.272 6.039 6.272 222,649 +0.11(+1.81%)
May 13, 2009 6.429 6.429 6.151 6.161 257,356 -0.37(-5.66%)
May 12, 2009 6.581 6.642 6.404 6.530 400,018 -0.11(-1.60%)
May 11, 2009 6.692 6.849 6.637 6.637 318,586 -0.19(-2.82%)
May 08, 2009 6.692 6.846 6.586 6.829 289,339 +0.31(+4.74%)
May 07, 2009 6.743 6.839 6.490 6.520 343,207 -0.06(-0.92%)
May 06, 2009 6.404 6.657 6.384 6.581 218,813 +0.29(+4.67%)
May 05, 2009 6.272 6.343 6.227 6.287 183,430 -0.04(-0.64%)
May 04, 2009 6.060 6.328 6.060 6.328 145,016 +0.33(+5.49%)
May 01, 2009 6.060 6.100 5.943 5.999 155,465 -0.06(-1.00%)
Apr 30, 2009 6.191 6.207 6.050 6.060 152,554 +0.01(+0.17%)
Apr 29, 2009 5.958 6.171 5.958 6.050 138,001 +0.12(+1.96%)
Apr 28, 2009 5.933 6.014 5.832 5.933 141,855 -0.13(-2.09%)
Apr 27, 2009 6.100 6.191 6.034 6.060 190,692 -0.15(-2.44%)
Apr 24, 2009 6.176 6.228 6.085 6.212 221,241 +0.06(+0.99%)
Apr 23, 2009 6.024 6.161 5.898 6.151 305,602 +0.18(+2.97%)
Apr 22, 2009 5.979 6.176 5.963 5.974 371,608 -0.13(-2.07%)
Apr 21, 2009 5.721 6.115 5.670 6.100 291,095 +0.24(+4.15%)
Apr 20, 2009 6.252 6.252 5.801 5.857 234,418 -0.55(-8.54%)
Apr 17, 2009 6.176 6.444 6.151 6.404 166,739 +0.23(+3.69%)
Apr 16, 2009 6.217 6.277 6.085 6.176 201,458 +0.04(+0.58%)
Apr 15, 2009 5.928 6.151 5.857 6.141 172,602 +0.09(+1.57%)
Apr 14, 2009 6.298 6.313 6.045 6.046 239,900 -0.31(-4.84%)
Apr 13, 2009 5.969 6.363 5.933 6.353 232,789 +0.31(+5.20%)
Apr 09, 2009 5.751 6.055 5.751 6.039 322,667 +0.53(+9.65%)
Apr 08, 2009 5.569 5.584 5.442 5.508 138,335 +0.00(+0.00%)
Apr 07, 2009 5.548 5.619 5.498 5.508 98,903 -0.19(-3.29%)
Apr 06, 2009 5.670 5.731 5.569 5.695 161,793 -0.14(-2.43%)
Apr 03, 2009 5.771 5.842 5.650 5.837 152,601 +0.05(+0.79%)
Apr 02, 2009 5.690 5.852 5.690 5.791 262,699 +0.26(+4.76%)
Apr 01, 2009 5.432 5.569 5.331 5.528 237,008 +0.09(+1.58%)
Mar 31, 2009 5.316 5.442 5.275 5.442 328,032 +0.36(+7.07%)
Mar 30, 2009 5.290 5.290 5.032 5.083 182,893 -0.49(-8.73%)
Mar 26, 2009 5.624 5.672 5.467 5.569 279,808 +0.08(+1.38%)
Mar 25, 2009 5.538 5.690 5.204 5.493 275,426 +0.06(+1.02%)
Mar 24, 2009 5.452 5.588 5.432 5.437 304,085 -0.20(-3.50%)
Mar 23, 2009 5.346 5.634 5.336 5.634 229,353 +0.68(+13.80%)
Mar 20, 2009 5.184 5.184 4.951 4.951 221,098 -0.23(-4.47%)
Mar 19, 2009 5.422 5.483 5.169 5.183 260,651 -0.15(-2.87%)
Mar 18, 2009 4.941 5.336 4.916 5.336 235,236 +0.39(+7.88%)
Mar 17, 2009 4.738 4.981 4.647 4.946 216,346 +0.23(+4.94%)
Mar 16, 2009 4.916 5.098 4.713 4.713 481,845 -0.17(-3.52%)
Mar 13, 2009 5.007 5.042 4.774 4.885 0 -0.03(-0.52%)
Mar 12, 2009 4.526 4.926 4.485 4.911 236,972 +0.36(+7.90%)
Mar 11, 2009 4.506 4.612 4.430 4.551 259,993 +0.15(+3.33%)
Mar 10, 2009 3.999 4.404 3.974 4.404 402,837 +0.40(+9.99%)
Mar 09, 2009 3.802 4.106 3.792 4.004 363,053 +0.08(+1.93%)
Mar 06, 2009 4.101 4.192 3.822 3.928 0 -0.13(-3.12%)
Mar 05, 2009 4.328 4.333 4.055 4.055 380,227 -0.37(-8.46%)
Mar 04, 2009 4.475 4.500 4.232 4.430 388,243 -0.08(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.