Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY: GUT )

5.980 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.400 2.406 2.355 2.389 97,050 +0.01(+0.36%)
May 30, 2006 2.383 2.400 2.335 2.380 104,381 -0.01(-0.48%)
May 26, 2006 2.378 2.392 2.363 2.392 115,901 +0.02(+0.72%)
May 25, 2006 2.378 2.392 2.349 2.375 176,296 +0.03(+1.47%)
May 24, 2006 2.389 2.389 2.337 2.340 140,688 -0.05(-1.92%)
May 23, 2006 2.349 2.389 2.335 2.386 58,649 +0.02(+0.69%)
May 22, 2006 2.335 2.389 2.326 2.370 86,926 +0.05(+2.13%)
May 19, 2006 2.389 2.389 2.303 2.320 265,317 -0.05(-2.17%)
May 18, 2006 2.369 2.372 2.349 2.372 72,962 +0.03(+1.35%)
May 17, 2006 2.357 2.403 2.335 2.340 144,877 -0.02(-0.73%)
May 16, 2006 2.337 2.372 2.335 2.357 160,237 -0.01(-0.24%)
May 15, 2006 2.343 2.392 2.343 2.363 75,406 +0.01(+0.36%)
May 12, 2006 2.406 2.409 2.337 2.355 142,433 -0.05(-2.26%)
May 11, 2006 2.435 2.435 2.351 2.409 210,857 -0.03(-1.06%)
May 10, 2006 2.357 2.435 2.357 2.435 190,609 +0.07(+3.03%)
May 09, 2006 2.346 2.369 2.315 2.363 195,148 +0.03(+1.10%)
May 08, 2006 2.426 2.432 2.335 2.337 338,978 -0.07(-2.74%)
May 05, 2006 2.400 2.426 2.380 2.403 155,001 +0.00(+0.00%)
May 04, 2006 2.369 2.403 2.369 2.403 138,942 +0.01(+0.24%)
May 03, 2006 2.395 2.429 2.369 2.398 122,185 +0.01(+0.24%)
May 02, 2006 2.418 2.429 2.389 2.392 145,226 -0.03(-1.18%)
May 01, 2006 2.435 2.449 2.412 2.420 114,854 -0.01(-0.24%)
Apr 28, 2006 2.412 2.438 2.406 2.426 99,494 -0.00(-0.12%)
Apr 27, 2006 2.409 2.435 2.406 2.429 96,352 +0.01(+0.24%)
Apr 26, 2006 2.438 2.461 2.412 2.423 142,084 -0.02(-0.94%)
Apr 25, 2006 2.441 2.478 2.435 2.446 159,539 -0.00(-0.12%)
Apr 24, 2006 2.489 2.489 2.438 2.449 137,895 -0.01(-0.35%)
Apr 21, 2006 2.443 2.463 2.435 2.458 144,179 +0.00(+0.00%)
Apr 20, 2006 2.406 2.466 2.378 2.458 117,647 +0.06(+2.51%)
Apr 19, 2006 2.355 2.423 2.343 2.398 232,153 +0.04(+1.58%)
Apr 18, 2006 2.337 2.363 2.332 2.360 226,218 -0.01(-0.24%)
Apr 17, 2006 2.478 2.489 2.209 2.366 656,661 -0.11(-4.62%)
Apr 13, 2006 2.492 2.489 2.449 2.481 166,870 -0.01(-0.46%)
Apr 12, 2006 2.498 2.498 2.455 2.492 193,751 -0.01(-0.23%)
Apr 11, 2006 2.529 2.538 2.463 2.498 348,054 -0.05(-1.91%)
Apr 10, 2006 2.558 2.561 2.529 2.547 222,378 -0.01(-0.56%)
Apr 07, 2006 2.598 2.598 2.561 2.561 379,125 -0.04(-1.54%)
Apr 06, 2006 2.604 2.604 2.592 2.601 87,275 +0.01(+0.22%)
Apr 05, 2006 2.621 2.635 2.595 2.595 117,298 -0.02(-0.77%)
Apr 04, 2006 2.604 2.635 2.601 2.615 225,170 -0.01(-0.33%)
Apr 03, 2006 2.601 2.638 2.592 2.624 180,136 +0.02(+0.88%)
Mar 31, 2006 2.612 2.621 2.595 2.601 119,392 -0.03(-1.20%)
Mar 30, 2006 2.658 2.661 2.601 2.632 128,469 -0.01(-0.54%)
Mar 29, 2006 2.661 2.664 2.630 2.647 95,304 +0.01(+0.43%)
Mar 28, 2006 2.641 2.661 2.624 2.635 121,836 -0.01(-0.21%)
Mar 27, 2006 2.658 2.658 2.615 2.641 143,830 +0.02(+0.76%)
Mar 24, 2006 2.630 2.630 2.612 2.621 70,518 +0.01(+0.22%)
Mar 23, 2006 2.601 2.641 2.601 2.615 84,482 -0.01(-0.33%)
Mar 22, 2006 2.647 2.647 2.595 2.624 194,799 -0.00(-0.11%)
Mar 21, 2006 2.635 2.650 2.621 2.627 138,942 -0.01(-0.54%)
Mar 20, 2006 2.644 2.664 2.595 2.641 181,882 +0.00(+0.00%)
Mar 17, 2006 2.607 2.650 2.604 2.641 116,949 +0.04(+1.43%)
Mar 16, 2006 2.621 2.621 2.598 2.604 122,884 +0.00(+0.00%)
Mar 15, 2006 2.578 2.635 2.578 2.604 196,893 -0.02(-0.66%)
Mar 14, 2006 2.607 2.621 2.592 2.621 185,373 +0.01(+0.33%)
Mar 13, 2006 2.644 2.647 2.581 2.612 281,376 -0.01(-0.55%)
Mar 10, 2006 2.607 2.641 2.607 2.627 249,259 +0.01(+0.55%)
Mar 09, 2006 2.647 2.647 2.607 2.612 351,895 -0.06(-2.15%)
Mar 08, 2006 2.764 2.779 2.650 2.670 186,420 -0.10(-3.72%)
Mar 07, 2006 2.764 2.790 2.759 2.773 68,773 -0.01(-0.21%)
Mar 06, 2006 2.784 2.804 2.764 2.779 88,671 -0.01(-0.21%)
Mar 03, 2006 2.773 2.801 2.759 2.784 79,595 -0.02(-0.61%)
Mar 02, 2006 2.827 2.847 2.773 2.801 169,314 -0.03(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.