Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY: GUT )

5.980 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.963 2.984 2.955 2.984 210,112 +0.02(+0.56%)
May 29, 2014 3.000 3.017 2.967 2.967 266,101 -0.02(-0.55%)
May 28, 2014 2.955 2.996 2.944 2.984 409,957 +0.03(+0.98%)
May 27, 2014 2.930 2.955 2.922 2.955 280,680 +0.03(+1.13%)
May 23, 2014 2.909 2.922 2.922 2.922 203,504 +0.02(+0.57%)
May 22, 2014 2.913 2.918 2.905 2.905 194,132 +0.00(+0.00%)
May 21, 2014 2.909 2.913 2.897 2.905 297,154 +0.01(+0.43%)
May 20, 2014 2.901 2.909 2.893 2.893 294,681 -0.01(-0.50%)
May 19, 2014 2.897 2.922 2.892 2.907 427,711 +0.01(+0.50%)
May 16, 2014 2.876 2.905 2.872 2.893 389,498 +0.02(+0.72%)
May 15, 2014 2.880 2.880 2.847 2.872 193,423 -0.01(-0.29%)
May 14, 2014 2.885 2.885 2.864 2.880 179,715 -0.00(-0.14%)
May 13, 2014 2.885 2.893 2.872 2.885 155,127 +0.01(+0.45%)
May 12, 2014 2.884 2.884 2.852 2.871 305,110 -0.00(-0.02%)
May 09, 2014 2.856 2.880 2.845 2.872 470,788 +0.03(+1.01%)
May 08, 2014 2.864 2.868 2.843 2.843 215,879 -0.02(-0.57%)
May 07, 2014 2.819 2.860 2.819 2.860 269,339 +0.03(+1.22%)
May 06, 2014 2.823 2.835 2.819 2.825 227,383 +0.00(+0.09%)
May 05, 2014 2.811 2.823 2.801 2.823 186,835 +0.02(+0.58%)
May 02, 2014 2.819 2.819 2.790 2.807 343,825 -0.01(-0.43%)
May 01, 2014 2.811 2.831 2.802 2.819 247,690 +0.00(+0.00%)
Apr 30, 2014 2.802 2.819 2.791 2.819 152,890 +0.02(+0.73%)
Apr 29, 2014 2.815 2.815 2.790 2.798 145,249 -0.00(-0.15%)
Apr 28, 2014 2.819 2.827 2.798 2.802 279,939 -0.00(-0.15%)
Apr 25, 2014 2.802 2.815 2.798 2.807 214,536 +0.00(+0.00%)
Apr 24, 2014 2.811 2.819 2.794 2.807 271,372 +0.00(+0.15%)
Apr 23, 2014 2.790 2.807 2.790 2.802 208,719 +0.02(+0.59%)
Apr 22, 2014 2.778 2.786 2.770 2.786 181,281 +0.01(+0.44%)
Apr 21, 2014 2.774 2.786 2.765 2.774 142,476 +0.01(+0.30%)
Apr 17, 2014 2.782 2.765 2.765 2.765 175,234 -0.01(-0.29%)
Apr 16, 2014 2.765 2.786 2.765 2.774 154,094 +0.01(+0.29%)
Apr 15, 2014 2.737 2.770 2.737 2.766 217,181 +0.02(+0.91%)
Apr 14, 2014 2.749 2.753 2.737 2.741 163,236 +0.01(+0.45%)
Apr 11, 2014 2.757 2.761 2.729 2.729 257,731 -0.02(-0.75%)
Apr 10, 2014 2.765 2.769 2.749 2.749 137,931 -0.02(-0.59%)
Apr 09, 2014 2.749 2.765 2.745 2.765 176,299 +0.01(+0.30%)
Apr 08, 2014 2.753 2.765 2.741 2.757 190,073 +0.00(+0.00%)
Apr 07, 2014 2.749 2.765 2.741 2.757 241,126 +0.01(+0.30%)
Apr 04, 2014 2.741 2.765 2.737 2.749 198,375 +0.02(+0.60%)
Apr 03, 2014 2.757 2.761 2.733 2.733 288,753 -0.02(-0.59%)
Apr 02, 2014 2.761 2.761 2.733 2.749 216,309 -0.00(-0.13%)
Apr 01, 2014 2.761 2.761 2.741 2.753 169,112 -0.01(-0.31%)
Mar 31, 2014 2.729 2.765 2.729 2.761 209,314 +0.03(+1.19%)
Mar 28, 2014 2.712 2.729 2.712 2.729 179,334 +0.01(+0.26%)
Mar 27, 2014 2.712 2.725 2.700 2.722 165,080 +0.01(+0.34%)
Mar 26, 2014 2.725 2.729 2.704 2.712 104,314 -0.00(-0.15%)
Mar 25, 2014 2.708 2.720 2.692 2.716 187,083 +0.02(+0.73%)
Mar 24, 2014 2.729 2.729 2.692 2.697 250,505 -0.02(-0.73%)
Mar 21, 2014 2.725 2.745 2.712 2.716 262,935 +0.00(+0.15%)
Mar 20, 2014 2.704 2.721 2.688 2.712 269,215 +0.00(+0.00%)
Mar 19, 2014 2.733 2.749 2.708 2.712 163,172 -0.03(-0.98%)
Mar 18, 2014 2.737 2.749 2.729 2.739 193,933 -0.01(-0.20%)
Mar 17, 2014 2.708 2.745 2.707 2.745 235,370 +0.04(+1.44%)
Mar 14, 2014 2.708 2.725 2.704 2.706 144,929 -0.01(-0.54%)
Mar 13, 2014 2.704 2.725 2.704 2.721 154,996 +0.02(+0.75%)
Mar 12, 2014 2.696 2.700 2.688 2.700 172,569 +0.01(+0.30%)
Mar 11, 2014 2.716 2.716 2.680 2.692 211,456 +0.02(+0.60%)
Mar 10, 2014 2.684 2.684 2.676 2.676 134,600 +0.00(+0.00%)
Mar 07, 2014 2.704 2.704 2.676 2.676 171,270 -0.02(-0.75%)
Mar 06, 2014 2.708 2.708 2.688 2.696 218,042 +0.00(+0.15%)
Mar 05, 2014 2.700 2.700 2.688 2.692 209,747 +0.00(+0.15%)
Mar 04, 2014 2.704 2.716 2.688 2.688 327,621 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.