Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

8.670 -0.130 (-1.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.450 6.600 6.150 6.240 99,340 -0.20(-3.11%)
May 23, 2011 6.530 6.530 5.930 6.440 125,744 -0.21(-3.16%)
May 20, 2011 6.840 6.880 6.650 6.650 83,485 -0.24(-3.48%)
May 19, 2011 6.910 6.910 6.740 6.890 83,328 +0.00(+0.00%)
May 18, 2011 6.910 6.920 6.650 6.890 114,334 -0.02(-0.29%)
May 17, 2011 6.960 7.190 6.860 6.910 120,630 -0.01(-0.14%)
May 16, 2011 6.650 7.110 6.650 6.920 252,022 +0.27(+4.06%)
May 13, 2011 6.650 6.730 6.610 6.650 65,133 +0.04(+0.61%)
May 12, 2011 6.400 6.720 6.230 6.610 155,921 +0.17(+2.64%)
May 11, 2011 6.250 6.590 6.250 6.440 151,077 +0.20(+3.21%)
May 10, 2011 6.330 6.330 6.170 6.240 111,712 +0.06(+0.97%)
May 09, 2011 5.850 6.630 5.850 6.180 236,491 +0.44(+7.67%)
May 06, 2011 5.700 5.890 5.500 5.740 95,313 +0.16(+2.87%)
May 05, 2011 4.910 5.650 4.910 5.580 149,954 +0.67(+13.65%)
May 04, 2011 4.900 5.060 4.850 4.910 73,386 +0.05(+1.03%)
May 03, 2011 4.680 4.920 4.620 4.860 101,332 +0.21(+4.52%)
May 02, 2011 4.690 4.690 4.620 4.650 227,744 +0.00(+0.00%)
Apr 29, 2011 4.700 4.790 4.500 4.650 128,620 -0.02(-0.43%)
Apr 28, 2011 4.770 4.820 4.620 4.670 87,459 -0.15(-3.11%)
Apr 27, 2011 5.190 5.200 4.780 4.820 104,285 -0.44(-8.37%)
Apr 26, 2011 5.550 5.550 5.190 5.260 77,751 -0.13(-2.41%)
Apr 25, 2011 5.510 5.650 5.340 5.390 131,864 +0.09(+1.70%)
Apr 21, 2011 5.510 5.530 5.240 5.300 124,788 -0.08(-1.49%)
Apr 20, 2011 5.600 5.780 5.330 5.380 103,318 -0.10(-1.82%)
Apr 19, 2011 5.480 5.670 5.420 5.480 96,538 +0.06(+1.11%)
Apr 18, 2011 4.960 5.580 4.960 5.420 216,040 +0.39(+7.75%)
Apr 15, 2011 4.970 5.070 4.950 5.030 91,124 +0.06(+1.21%)
Apr 14, 2011 4.850 5.010 4.850 4.970 48,292 +0.08(+1.64%)
Apr 13, 2011 4.840 4.950 4.770 4.890 88,401 +0.07(+1.45%)
Apr 12, 2011 4.610 4.840 4.600 4.820 64,486 +0.14(+2.99%)
Apr 11, 2011 4.620 4.720 4.520 4.680 70,635 +0.04(+0.86%)
Apr 08, 2011 4.830 4.890 4.630 4.640 68,738 -0.14(-2.93%)
Apr 07, 2011 4.960 4.960 4.770 4.780 47,151 -0.13(-2.65%)
Apr 06, 2011 4.800 5.000 4.790 4.910 88,774 -0.12(-2.39%)
Apr 05, 2011 5.000 5.130 4.960 5.030 119,864 +0.08(+1.62%)
Apr 04, 2011 4.940 5.059 4.800 4.950 91,582 +0.23(+4.87%)
Apr 01, 2011 4.830 4.830 4.630 4.720 62,224 -0.04(-0.84%)
Mar 31, 2011 4.920 4.940 4.670 4.760 63,641 -0.16(-3.25%)
Mar 30, 2011 4.870 4.970 4.830 4.920 51,241 +0.05(+1.03%)
Mar 29, 2011 4.600 4.870 4.600 4.870 70,781 +0.29(+6.33%)
Mar 28, 2011 4.680 4.700 4.560 4.580 40,235 +0.02(+0.44%)
Mar 25, 2011 4.600 4.600 4.500 4.560 28,589 +0.00(+0.00%)
Mar 24, 2011 4.390 4.570 4.390 4.560 34,624 +0.16(+3.64%)
Mar 23, 2011 4.380 4.430 4.260 4.400 40,124 +0.02(+0.46%)
Mar 22, 2011 4.280 4.410 4.280 4.380 20,432 +0.10(+2.34%)
Mar 21, 2011 4.190 4.280 4.160 4.280 43,624 +0.27(+6.73%)
Mar 18, 2011 4.020 4.130 3.910 4.010 122,113 -0.01(-0.25%)
Mar 17, 2011 4.220 4.220 3.980 4.020 30,325 -0.10(-2.43%)
Mar 16, 2011 4.150 4.180 4.040 4.120 63,101 -0.03(-0.72%)
Mar 15, 2011 4.150 4.190 4.140 4.150 40,971 -0.03(-0.72%)
Mar 14, 2011 3.870 4.200 3.870 4.180 51,557 +0.18(+4.50%)
Mar 11, 2011 3.920 4.050 3.870 4.000 35,953 +0.03(+0.76%)
Mar 10, 2011 4.000 4.110 3.910 3.970 83,232 -0.17(-4.11%)
Mar 09, 2011 4.180 4.220 4.100 4.140 36,409 -0.05(-1.19%)
Mar 08, 2011 4.200 4.240 4.100 4.190 55,608 -0.01(-0.24%)
Mar 07, 2011 4.290 4.320 4.110 4.200 65,928 -0.04(-0.94%)
Mar 04, 2011 4.400 4.410 4.200 4.240 35,475 -0.16(-3.64%)
Mar 03, 2011 4.190 4.420 4.160 4.400 91,366 +0.22(+5.26%)
Mar 02, 2011 4.210 4.250 4.150 4.180 51,302 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.