Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

8.720 -0.080 (-0.91%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.520 9.520 9.291 9.340 2,587 -0.11(-1.16%)
May 27, 2021 9.430 9.480 9.300 9.450 3,145 +0.25(+2.72%)
May 26, 2021 9.460 9.560 9.200 9.200 5,352 -0.29(-3.00%)
May 25, 2021 9.730 9.730 9.470 9.485 3,426 +0.01(+0.16%)
May 24, 2021 9.480 9.730 9.300 9.470 10,753 +0.13(+1.39%)
May 21, 2021 9.290 9.560 9.150 9.340 7,335 +0.15(+1.63%)
May 20, 2021 9.250 9.350 9.190 9.190 6,650 +0.13(+1.44%)
May 19, 2021 9.360 9.360 9.000 9.060 4,835 -0.29(-3.10%)
May 18, 2021 9.340 9.510 9.280 9.350 6,623 -0.01(-0.11%)
May 17, 2021 9.490 9.515 9.320 9.360 3,847 -0.19(-1.99%)
May 14, 2021 9.260 9.567 9.260 9.550 5,886 +0.45(+4.95%)
May 13, 2021 9.010 9.270 8.810 9.100 4,715 +0.35(+4.00%)
May 12, 2021 9.170 9.170 8.750 8.750 6,018 -0.45(-4.89%)
May 11, 2021 9.300 9.320 9.200 9.200 3,675 -0.20(-2.08%)
May 10, 2021 9.480 9.500 9.345 9.395 8,200 -0.04(-0.48%)
May 07, 2021 9.300 9.500 9.300 9.440 6,992 +0.13(+1.40%)
May 06, 2021 9.510 9.510 9.300 9.310 2,468 -0.22(-2.31%)
May 05, 2021 9.530 9.710 9.530 9.530 13,173 -0.20(-2.01%)
May 04, 2021 9.580 9.725 9.580 9.725 598 -0.02(-0.26%)
May 03, 2021 9.570 9.764 9.570 9.750 710 +0.23(+2.41%)
Apr 30, 2021 9.380 9.749 9.380 9.520 6,100 +0.09(+0.95%)
Apr 29, 2021 9.490 9.650 9.430 9.430 1,920 +0.03(+0.32%)
Apr 28, 2021 9.240 9.400 9.240 9.400 639 +0.11(+1.18%)
Apr 27, 2021 9.450 9.560 9.240 9.290 1,936 -0.11(-1.17%)
Apr 26, 2021 9.840 9.840 9.320 9.400 1,463 -0.26(-2.69%)
Apr 23, 2021 9.620 9.760 9.480 9.660 4,400 +0.12(+1.26%)
Apr 22, 2021 9.920 10.00 9.450 9.540 8,911 -0.12(-1.24%)
Apr 21, 2021 9.700 9.990 9.660 9.660 9,594 -0.22(-2.23%)
Apr 20, 2021 9.750 9.890 9.490 9.880 3,251 +0.22(+2.28%)
Apr 19, 2021 9.730 9.900 9.650 9.660 3,377 -0.24(-2.42%)
Apr 16, 2021 9.720 10.02 9.680 9.900 5,600 +0.12(+1.23%)
Apr 15, 2021 9.600 9.780 9.600 9.780 1,793 -0.05(-0.47%)
Apr 14, 2021 9.540 9.900 9.537 9.826 3,905 +0.29(+3.00%)
Apr 13, 2021 9.880 9.880 9.360 9.540 16,939 -0.24(-2.45%)
Apr 12, 2021 9.900 9.900 9.730 9.780 4,083 -0.12(-1.21%)
Apr 09, 2021 9.820 9.900 9.680 9.900 7,600 +0.04(+0.41%)
Apr 08, 2021 9.600 9.860 9.540 9.860 1,262 +0.31(+3.25%)
Apr 07, 2021 9.480 9.750 9.480 9.550 1,426 -0.16(-1.65%)
Apr 06, 2021 9.850 9.936 9.710 9.710 1,384 -0.11(-1.12%)
Apr 05, 2021 9.700 10.00 9.700 9.820 2,614 +0.22(+2.29%)
Apr 01, 2021 9.870 9.870 9.490 9.600 3,100 -0.09(-0.93%)
Mar 31, 2021 9.660 9.720 9.490 9.690 2,021 +0.01(+0.10%)
Mar 30, 2021 9.720 9.740 9.480 9.680 1,285 -0.16(-1.63%)
Mar 29, 2021 9.950 9.990 9.630 9.840 3,028 -0.08(-0.81%)
Mar 26, 2021 9.700 10.00 9.690 9.920 2,000 +0.25(+2.59%)
Mar 25, 2021 9.450 9.790 9.450 9.670 6,823 -0.04(-0.41%)
Mar 24, 2021 9.640 9.710 9.320 9.710 9,618 +0.32(+3.41%)
Mar 23, 2021 9.800 9.800 9.390 9.390 4,570 -0.29(-3.00%)
Mar 22, 2021 9.450 9.760 9.450 9.680 5,006 -0.15(-1.53%)
Mar 19, 2021 9.450 9.830 9.080 9.830 23,700 +0.33(+3.47%)
Mar 18, 2021 9.630 9.630 9.360 9.500 14,930 +0.20(+2.15%)
Mar 17, 2021 9.760 9.760 9.300 9.300 8,212 -0.23(-2.41%)
Mar 16, 2021 9.850 9.850 9.530 9.530 3,160 -0.35(-3.54%)
Mar 15, 2021 10.14 10.14 9.730 9.880 6,073 -0.32(-3.14%)
Mar 12, 2021 10.20 10.25 10.16 10.20 4,500 +0.09(+0.89%)
Mar 11, 2021 9.720 10.17 9.720 10.11 6,879 -0.11(-1.08%)
Mar 10, 2021 10.18 10.67 9.980 10.22 3,928 +0.02(+0.20%)
Mar 09, 2021 10.25 10.25 10.15 10.20 4,964 -0.06(-0.58%)
Mar 08, 2021 10.03 10.27 10.03 10.26 11,498 +0.26(+2.60%)
Mar 05, 2021 9.320 10.00 9.320 10.00 12,100 +0.67(+7.18%)
Mar 04, 2021 9.490 9.690 9.330 9.330 3,715 -0.35(-3.62%)
Mar 03, 2021 9.470 9.690 9.410 9.680 5,818 +0.41(+4.42%)
Mar 02, 2021 9.110 9.270 9.010 9.270 3,019 +0.17(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.