Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.941 7.986 7.886 7.963 28,901 +0.02(+0.29%)
May 28, 2015 7.986 8.083 7.886 7.941 33,262 -0.05(-0.57%)
May 27, 2015 8.123 8.127 7.886 7.986 32,178 -0.11(-1.33%)
May 26, 2015 8.112 8.198 8.054 8.094 27,611 -0.10(-1.16%)
May 22, 2015 8.212 8.189 8.189 8.189 45,753 -0.06(-0.77%)
May 21, 2015 8.144 8.465 7.985 8.252 73,399 +0.25(+3.17%)
May 20, 2015 8.053 8.053 7.854 7.999 102,140 -0.11(-1.34%)
May 19, 2015 8.596 8.596 7.804 8.107 232,395 -0.63(-7.25%)
May 18, 2015 9.496 9.496 8.709 8.741 143,702 -0.93(-9.64%)
May 15, 2015 9.478 9.727 9.071 9.673 55,213 +0.15(+1.57%)
May 14, 2015 9.682 9.691 9.306 9.524 41,509 -0.23(-2.37%)
May 13, 2015 9.999 10.10 9.673 9.754 40,773 -0.23(-2.26%)
May 12, 2015 9.958 9.980 9.818 9.980 32,937 +0.05(+0.50%)
May 11, 2015 9.944 9.990 9.876 9.931 24,881 +0.05(+0.50%)
May 08, 2015 9.886 9.943 9.795 9.881 25,201 +0.08(+0.83%)
May 07, 2015 10.03 10.17 9.795 9.800 39,188 -0.29(-2.89%)
May 06, 2015 10.31 10.36 10.00 10.09 28,457 -0.10(-1.02%)
May 05, 2015 10.16 10.37 10.05 10.20 46,394 +0.07(+0.65%)
May 04, 2015 10.25 10.37 10.03 10.13 41,370 -0.08(-0.75%)
May 01, 2015 10.27 10.31 10.16 10.21 34,754 +0.01(+0.13%)
Apr 30, 2015 9.849 10.19 9.822 10.19 37,871 +0.27(+2.69%)
Apr 29, 2015 9.845 9.976 9.673 9.926 29,222 +0.17(+1.76%)
Apr 28, 2015 9.840 10.06 9.686 9.754 54,948 -0.16(-1.66%)
Apr 27, 2015 9.923 10.25 9.919 9.919 54,702 -0.05(-0.54%)
Apr 24, 2015 9.990 10.11 9.883 9.972 48,674 +0.04(+0.36%)
Apr 23, 2015 9.950 10.07 9.883 9.937 62,959 -0.04(-0.41%)
Apr 22, 2015 10.14 10.30 9.896 9.977 170,331 +0.01(+0.06%)
Apr 21, 2015 9.847 10.04 9.847 9.971 30,384 +0.17(+1.77%)
Apr 20, 2015 9.775 10.17 9.734 9.797 96,400 +0.09(+0.93%)
Apr 17, 2015 9.483 9.779 9.362 9.707 52,705 +0.08(+0.84%)
Apr 16, 2015 9.752 9.752 9.355 9.627 23,521 -0.02(-0.19%)
Apr 15, 2015 8.975 9.838 8.894 9.645 73,600 +0.56(+6.18%)
Apr 14, 2015 8.881 9.083 8.809 9.083 31,662 +0.32(+3.64%)
Apr 13, 2015 8.894 8.948 8.697 8.764 40,228 -0.05(-0.56%)
Apr 10, 2015 8.876 8.984 8.760 8.814 23,340 -0.04(-0.51%)
Apr 09, 2015 8.899 9.018 8.849 8.858 15,959 -0.04(-0.45%)
Apr 08, 2015 9.141 9.170 8.619 8.899 47,774 -0.24(-2.65%)
Apr 07, 2015 8.840 9.204 8.764 9.141 30,965 +0.41(+4.68%)
Apr 06, 2015 8.670 8.845 8.553 8.733 38,703 +0.17(+1.94%)
Apr 02, 2015 8.611 8.566 8.566 8.566 36,508 -0.06(-0.68%)
Apr 01, 2015 8.665 8.715 8.580 8.625 29,562 +0.01(+0.16%)
Mar 31, 2015 8.634 8.755 8.540 8.611 28,247 -0.13(-1.44%)
Mar 30, 2015 9.227 9.267 8.620 8.737 35,562 -0.35(-3.90%)
Mar 27, 2015 9.092 9.191 9.038 9.092 10,413 -0.05(-0.51%)
Mar 26, 2015 8.965 9.215 8.965 9.139 30,467 +0.24(+2.66%)
Mar 25, 2015 8.648 8.924 8.648 8.902 31,871 +0.25(+2.94%)
Mar 24, 2015 8.540 8.701 8.473 8.648 27,834 +0.07(+0.83%)
Mar 23, 2015 8.576 8.683 8.508 8.576 50,491 -0.04(-0.52%)
Mar 20, 2015 8.527 8.710 8.455 8.621 43,786 +0.16(+1.85%)
Mar 19, 2015 8.567 8.701 8.447 8.464 64,803 -0.17(-1.97%)
Mar 18, 2015 8.393 8.740 8.263 8.634 63,709 +0.13(+1.52%)
Mar 17, 2015 8.420 8.522 8.375 8.505 45,901 +0.06(+0.74%)
Mar 16, 2015 8.947 9.179 8.438 8.442 57,908 -0.47(-5.26%)
Mar 13, 2015 9.376 9.376 8.786 8.911 67,512 -0.42(-4.45%)
Mar 12, 2015 9.300 9.531 9.242 9.326 15,528 +0.04(+0.48%)
Mar 11, 2015 9.291 9.603 9.242 9.282 16,981 -0.00(-0.05%)
Mar 10, 2015 9.519 9.679 9.130 9.286 59,963 -0.34(-3.53%)
Mar 09, 2015 9.711 9.947 9.626 9.626 23,119 -0.04(-0.46%)
Mar 06, 2015 9.934 10.13 9.626 9.670 55,821 -0.37(-3.69%)
Mar 05, 2015 10.27 10.27 9.947 10.04 40,316 -0.08(-0.84%)
Mar 04, 2015 10.45 10.40 9.862 10.13 51,563 -0.27(-2.62%)
Mar 03, 2015 9.809 10.40 9.595 10.40 57,903 +0.71(+7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.