Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innsuites Hospitality Trust (NY: IHT )

1.328 +0.017 (+1.32%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.450	1.450	1.450	1.450	100	+0.01(+0.69%)
May 26, 2010	1.400	1.440	1.440	1.440	1,800	+0.07(+5.11%)
May 25, 2010	1.300	1.440	1.260	1.370	2,610	+0.09(+7.03%)
May 24, 2010	1.400	1.400	1.280	1.280	800	-0.10(-7.25%)
May 18, 2010	1.380	1.380	1.380	1.380	0	+0.10(+7.81%)
May 17, 2010	1.280	1.280	1.280	1.280	100	+0.06(+4.92%)
May 14, 2010	1.220	1.226	1.220	1.220	200	-0.05(-3.94%)
May 12, 2010	1.270	1.270	1.270	1.270	0	+0.05(+4.10%)
May 11, 2010	1.220	1.220	1.220	1.220	200	+0.01(+0.83%)
May 07, 2010	1.210	1.210	1.210	1.210	0	-0.34(-21.94%)
May 04, 2010	1.550	1.550	1.550	1.550	0	+0.03(+1.97%)
May 03, 2010	1.500	1.520	1.500	1.520	5,800	+0.08(+5.56%)
Apr 29, 2010	1.440	1.440	1.440	1.440	0	+0.05(+3.60%)
Apr 28, 2010	1.140	1.400	1.140	1.390	1,585	-0.06(-4.14%)
Apr 27, 2010	1.120	1.450	1.120	1.450	3,900	+0.15(+11.54%)
Apr 22, 2010	1.300	1.300	1.300	1.300	0	+0.10(+8.33%)
Apr 21, 2010	1.210	1.210	1.200	1.200	200	-0.07(-5.51%)
Apr 19, 2010	1.270	1.270	1.270	1.270	0	-0.08(-5.92%)
Apr 15, 2010	1.350	1.350	1.350	1.350	0	+0.05(+3.84%)
Apr 14, 2010	1.350	1.350	1.300	1.300	300	-0.10(-7.14%)
Apr 13, 2010	1.400	1.400	1.400	1.400	1,500	+0.10(+7.69%)
Apr 12, 2010	1.240	1.300	1.240	1.300	400	-0.06(-4.09%)
Apr 09, 2010	1.330	1.360	1.300	1.355	900	-0.04(-3.18%)
Apr 08, 2010	1.340	1.400	1.340	1.400	500	+0.00(+0.00%)
Apr 07, 2010	1.400	1.400	1.400	1.400	2,500	+0.12(+9.67%)
Apr 06, 2010	1.230	1.290	1.230	1.276	600	+0.11(+9.10%)
Apr 05, 2010	1.170	1.170	1.170	1.170	700	-0.08(-6.40%)
Mar 30, 2010	1.360	1.250	1.250	1.250	2,200	-0.18(-12.59%)
Mar 24, 2010	1.430	1.430	1.430	1.430	0	+0.08(+5.92%)
Mar 22, 2010	1.350	1.350	1.350	1.350	0	-0.05(-3.56%)
Mar 19, 2010	1.400	1.400	1.400	1.400	100	+0.05(+3.70%)
Mar 15, 2010	1.350	1.350	1.350	1.350	0	+0.01(+0.75%)
Mar 11, 2010	1.340	1.340	1.340	1.340	0	+0.04(+3.08%)
Mar 08, 2010	1.300	1.300	1.300	1.300	0	-0.03(-2.26%)
Mar 04, 2010	1.330	1.330	1.330	1.330	0	+0.00(+0.00%)
Mar 03, 2010	1.330	1.330	1.330	1.330	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Innsuites Hospitality Trust (NY: IHT )

Historical Prices