Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innsuites Hospitality Trust (NY: IHT )

1.328 +0.018 (+1.36%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	2.130	2.130	2.130	2.130	0	+0.10(+4.93%)
May 22, 2012	2.080	2.030	2.030	2.030	6,000	-0.02(-0.98%)
May 15, 2012	2.100	2.050	2.050	2.050	300	+0.00(+0.00%)
May 14, 2012	1.940	2.050	1.940	2.050	4,003	+0.07(+3.54%)
May 07, 2012	2.140	1.980	1.980	1.980	2,400	-0.21(-9.59%)
May 01, 2012	2.190	2.190	2.190	2.190	1,300	-0.06(-2.67%)
Apr 27, 2012	2.240	2.250	2.250	2.250	1,200	+0.03(+1.34%)
Apr 12, 2012	2.220	2.220	2.220	2.220	300	-0.02(-0.88%)
Apr 11, 2012	2.240	2.240	2.240	2.240	100	-0.05(-2.18%)
Apr 09, 2012	2.290	2.290	2.290	2.290	600	-0.01(-0.43%)
Apr 04, 2012	2.240	2.300	2.300	2.300	2,800	+0.21(+10.04%)
Apr 03, 2012	2.120	2.120	2.090	2.090	888	-0.23(-9.97%)
Mar 30, 2012	2.320	2.321	2.321	2.321	200	+0.02(+0.93%)
Mar 29, 2012	2.300	2.300	2.300	2.300	755	+0.04(+1.77%)
Mar 28, 2012	2.260	2.260	2.260	2.260	755	-0.04(-1.74%)
Mar 27, 2012	2.300	2.300	2.300	2.300	2,600	+0.04(+1.61%)
Mar 23, 2012	2.300	2.264	2.264	2.264	500	-0.12(-4.89%)
Mar 22, 2012	2.280	2.380	2.280	2.380	2,000	+0.15(+6.94%)
Mar 20, 2012	2.280	2.225	2.225	2.225	700	-0.02(-1.09%)
Mar 19, 2012	2.250	2.250	2.240	2.250	2,940	-0.00(-0.00%)
Mar 14, 2012	2.250	2.250	2.250	2.250	100	+0.00(+0.00%)
Mar 13, 2012	2.350	2.350	2.200	2.250	1,200	-0.15(-6.25%)
Mar 12, 2012	2.400	2.400	2.400	2.400	500	-0.01(-0.41%)
Mar 08, 2012	2.350	2.410	2.410	2.410	1,900	+0.06(+2.58%)
Mar 07, 2012	2.290	2.350	2.290	2.349	2,888	+0.10(+4.42%)
Mar 06, 2012	2.250	2.250	2.250	2.250	650	+0.03(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Innsuites Hospitality Trust (NY: IHT )

Historical Prices