Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.328 +0.017 (+1.32%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 2.900 2.810 2.810 2.810 400 +0.00(+0.00%)
May 21, 2015 2.760 2.810 2.810 2.810 300 -0.04(-1.40%)
May 20, 2015 2.850 2.850 2.850 2.850 1,302 -0.01(-0.35%)
May 19, 2015 2.870 2.870 2.750 2.860 1,829 +0.17(+6.32%)
May 18, 2015 2.730 2.730 2.690 2.690 1,879 +0.04(+1.51%)
May 14, 2015 2.630 2.700 2.630 2.650 1 +0.10(+3.92%)
May 13, 2015 2.560 2.620 2.520 2.550 1,829 -0.13(-4.85%)
May 12, 2015 2.680 2.680 2.680 2.680 400 +0.08(+3.08%)
May 11, 2015 2.440 2.610 2.420 2.600 4,444 +0.26(+11.11%)
May 08, 2015 2.250 2.340 2.250 2.340 819 +0.00(+0.00%)
May 06, 2015 2.340 2.340 2.340 2.340 100 -0.08(-3.33%)
May 05, 2015 2.431 2.431 2.421 2.421 800 +0.01(+0.44%)
May 04, 2015 2.440 2.440 2.350 2.410 10,745 +0.09(+3.88%)
May 01, 2015 2.240 2.530 2.210 2.320 21,260 +0.11(+4.98%)
Apr 30, 2015 2.270 2.270 2.210 2.210 6,436 -0.14(-5.96%)
Apr 29, 2015 2.320 2.360 2.250 2.350 6,700 -0.07(-2.89%)
Apr 28, 2015 2.450 2.520 2.420 2.420 5,265 +0.07(+2.98%)
Apr 27, 2015 2.260 2.410 2.210 2.350 8,842 +0.10(+4.44%)
Apr 24, 2015 2.340 2.340 2.250 2.250 8,433 -0.17(-7.02%)
Apr 23, 2015 2.430 2.510 2.420 2.420 883 -0.03(-1.22%)
Apr 22, 2015 2.222 2.500 2.222 2.450 4,161 +0.16(+6.99%)
Apr 21, 2015 2.320 2.360 2.210 2.290 8,698 -0.11(-4.58%)
Apr 20, 2015 2.550 2.550 2.110 2.400 10,417 -0.27(-10.11%)
Apr 17, 2015 2.760 2.820 2.530 2.670 6,740 +0.04(+1.52%)
Apr 16, 2015 2.690 2.920 2.630 2.630 27,607 -0.07(-2.59%)
Apr 15, 2015 2.750 2.940 2.700 2.700 80,393 -0.05(-1.82%)
Apr 14, 2015 2.350 2.890 2.350 2.750 58,375 +0.44(+19.05%)
Apr 13, 2015 2.050 2.310 1.980 2.310 48,831 +0.28(+13.79%)
Apr 10, 2015 2.170 2.170 1.850 2.030 50,375 -0.15(-6.88%)
Apr 09, 2015 2.280 2.280 2.080 2.180 13,373 -0.09(-3.96%)
Apr 08, 2015 2.250 2.292 2.200 2.270 6,658 -0.03(-1.30%)
Apr 07, 2015 2.390 2.390 2.300 2.300 4,591 -0.07(-2.95%)
Apr 02, 2015 2.680 2.680 2.370 2.370 23 -0.32(-11.90%)
Apr 01, 2015 2.780 2.790 2.690 2.690 2,831 -0.01(-0.37%)
Mar 31, 2015 2.750 2.820 2.700 2.700 1,939 -0.17(-5.92%)
Mar 30, 2015 2.750 2.890 2.750 2.870 1,717 +0.08(+2.87%)
Mar 27, 2015 2.700 2.790 2.700 2.790 1,351 +0.02(+0.72%)
Mar 26, 2015 2.700 2.790 2.700 2.770 2,620 +0.06(+2.21%)
Mar 25, 2015 2.710 2.710 2.710 2.710 100 +0.05(+1.88%)
Mar 24, 2015 2.750 2.780 2.640 2.660 1,399 -0.09(-3.27%)
Mar 23, 2015 2.820 2.860 2.750 2.750 4,730 +0.11(+4.17%)
Mar 19, 2015 2.750 2.780 2.600 2.640 67 -0.13(-4.69%)
Mar 16, 2015 2.760 2.770 2.700 2.770 1 +0.09(+3.34%)
Mar 13, 2015 2.760 2.800 2.680 2.680 710 -0.06(-2.17%)
Mar 12, 2015 2.840 2.840 2.740 2.740 515 -0.06(-2.14%)
Mar 11, 2015 2.760 2.870 2.760 2.800 3,153 +0.04(+1.45%)
Mar 10, 2015 2.720 2.760 2.690 2.760 1,100 -0.03(-1.08%)
Mar 09, 2015 2.890 2.890 2.720 2.790 3,450 +0.01(+0.36%)
Mar 06, 2015 2.900 2.900 2.780 2.780 710 -0.12(-4.14%)
Mar 04, 2015 2.840 2.900 2.900 2.900 200 +0.02(+0.69%)
Mar 03, 2015 2.820 2.910 2.800 2.880 2,730 -0.03(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.