Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.55 +0.08 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.966 7.035 6.952 7.017 14,231 +0.07(+1.00%)
May 27, 2005 6.938 6.970 6.933 6.947 36,872 +0.00(+0.07%)
May 26, 2005 6.910 6.952 6.882 6.942 22,210 +0.04(+0.54%)
May 25, 2005 6.933 6.952 6.905 6.905 31,050 -0.03(-0.40%)
May 24, 2005 6.910 6.933 6.887 6.933 26,307 +0.04(+0.54%)
May 23, 2005 6.924 6.924 6.896 6.896 15,525 -0.03(-0.40%)
May 20, 2005 6.924 6.924 6.877 6.924 18,759 +0.00(+0.07%)
May 19, 2005 6.887 6.919 6.887 6.919 8,840 +0.02(+0.27%)
May 18, 2005 6.887 6.901 6.873 6.901 32,775 +0.03(+0.40%)
May 17, 2005 6.845 6.887 6.840 6.873 22,641 +0.03(+0.41%)
May 16, 2005 6.873 6.882 6.845 6.845 17,250 -0.01(-0.14%)
May 13, 2005 6.845 6.873 6.845 6.854 7,547 -0.02(-0.27%)
May 12, 2005 6.877 6.877 6.831 6.873 20,916 +0.01(+0.20%)
May 11, 2005 6.817 6.868 6.803 6.859 16,387 -0.02(-0.27%)
May 10, 2005 6.826 6.882 6.799 6.877 35,794 +0.02(+0.34%)
May 09, 2005 6.803 6.864 6.803 6.854 23,072 +0.05(+0.75%)
May 06, 2005 6.813 6.813 6.738 6.803 17,897 +0.00(+0.00%)
May 05, 2005 6.780 6.836 6.743 6.803 43,557 +0.05(+0.69%)
May 04, 2005 6.724 6.771 6.720 6.757 31,482 +0.03(+0.48%)
May 03, 2005 6.706 6.738 6.706 6.724 39,029 +0.01(+0.14%)
May 02, 2005 6.738 6.738 6.711 6.715 21,994 -0.02(-0.34%)
Apr 29, 2005 6.743 6.743 6.706 6.738 14,447 +0.02(+0.28%)
Apr 28, 2005 6.692 6.734 6.692 6.720 30,188 +0.03(+0.49%)
Apr 27, 2005 6.678 6.729 6.678 6.687 32,991 +0.00(+0.07%)
Apr 26, 2005 6.734 6.734 6.678 6.683 12,290 -0.04(-0.62%)
Apr 25, 2005 6.613 6.724 6.613 6.724 37,088 +0.06(+0.97%)
Apr 22, 2005 6.618 6.660 6.599 6.660 8,625 +0.04(+0.56%)
Apr 21, 2005 6.669 6.692 6.618 6.622 21,994 -0.06(-0.97%)
Apr 20, 2005 6.687 6.724 6.664 6.687 15,741 -0.01(-0.14%)
Apr 19, 2005 6.706 6.706 6.669 6.697 22,210 +0.04(+0.56%)
Apr 18, 2005 6.664 6.683 6.655 6.660 23,719 +0.03(+0.42%)
Apr 15, 2005 6.641 6.678 6.632 6.632 37,088 +0.01(+0.14%)
Apr 14, 2005 6.632 6.641 6.609 6.622 16,172 +0.02(+0.28%)
Apr 13, 2005 6.636 6.641 6.604 6.604 24,581 -0.06(-0.97%)
Apr 12, 2005 6.641 6.669 6.609 6.669 35,794 +0.02(+0.28%)
Apr 11, 2005 6.636 6.650 6.609 6.650 13,584 +0.01(+0.14%)
Apr 08, 2005 6.641 6.641 6.609 6.641 20,700 +0.02(+0.35%)
Apr 07, 2005 6.618 6.697 6.618 6.618 43,126 +0.00(+0.07%)
Apr 06, 2005 6.655 6.655 6.609 6.613 20,269 -0.01(-0.14%)
Apr 05, 2005 6.673 6.687 6.622 6.622 21,347 -0.08(-1.18%)
Apr 04, 2005 6.622 6.729 6.585 6.701 42,048 +0.08(+1.26%)
Apr 01, 2005 6.585 6.627 6.585 6.618 14,231 +0.05(+0.78%)
Mar 31, 2005 6.516 6.581 6.516 6.567 22,425 +0.06(+1.00%)
Mar 30, 2005 6.506 6.506 6.446 6.502 21,131 +0.05(+0.79%)
Mar 29, 2005 6.479 6.497 6.451 6.451 30,835 +0.00(+0.07%)
Mar 28, 2005 6.451 6.493 6.428 6.446 50,673 -0.12(-1.77%)
Mar 24, 2005 6.428 6.562 6.391 6.562 53,907 +0.13(+2.09%)
Mar 23, 2005 6.576 6.576 6.349 6.428 104,150 -0.15(-2.33%)
Mar 22, 2005 6.752 6.780 6.581 6.581 78,921 -0.21(-3.07%)
Mar 21, 2005 6.854 6.887 6.762 6.789 19,838 -0.03(-0.41%)
Mar 18, 2005 6.817 6.817 6.817 6.817 4,096 -0.02(-0.34%)
Mar 17, 2005 6.910 6.919 6.840 6.840 15,525 -0.02(-0.34%)
Mar 16, 2005 6.891 6.947 6.864 6.864 26,307 -0.02(-0.34%)
Mar 15, 2005 6.919 6.966 6.840 6.887 43,341 -0.07(-1.07%)
Mar 14, 2005 7.091 7.128 6.938 6.961 47,438 -0.13(-1.83%)
Mar 11, 2005 7.142 7.235 7.086 7.091 21,778 -0.12(-1.67%)
Mar 10, 2005 7.193 7.281 7.160 7.211 27,816 +0.03(+0.39%)
Mar 09, 2005 7.244 7.244 7.156 7.184 7,331 -0.10(-1.34%)
Mar 08, 2005 7.281 7.327 7.221 7.281 21,347 -0.05(-0.63%)
Mar 07, 2005 7.281 7.327 7.281 7.327 9,272 +0.02(+0.25%)
Mar 04, 2005 7.248 7.318 7.221 7.309 14,878 +0.08(+1.16%)
Mar 03, 2005 7.160 7.327 7.160 7.225 26,522 +0.01(+0.19%)
Mar 02, 2005 7.188 7.281 7.188 7.211 58,867 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.