Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.55 +0.08 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.650 9.696 9.650 9.673 51,938 +0.02(+0.24%)
May 30, 2018 9.634 9.661 9.628 9.650 109,513 +0.00(+0.00%)
May 29, 2018 9.642 9.657 9.619 9.650 113,276 +0.04(+0.40%)
May 25, 2018 9.611 9.611 9.611 0 +0.00(+0.00%)
May 24, 2018 9.603 9.627 9.603 9.611 34,064 +0.02(+0.24%)
May 23, 2018 9.580 9.603 9.573 9.588 45,713 +0.02(+0.16%)
May 22, 2018 9.550 9.573 9.550 9.573 97,899 +0.02(+0.16%)
May 21, 2018 9.596 9.596 9.550 9.557 59,444 -0.02(-0.24%)
May 18, 2018 9.611 9.611 9.534 9.580 101,769 +0.02(+0.24%)
May 17, 2018 9.557 9.557 9.542 9.557 79,126 +0.01(+0.08%)
May 16, 2018 9.580 9.588 9.542 9.550 98,269 -0.01(-0.08%)
May 15, 2018 9.588 9.596 9.557 9.557 59,172 -0.05(-0.48%)
May 14, 2018 9.603 9.619 9.603 9.603 57,580 +0.00(+0.03%)
May 11, 2018 9.601 9.601 9.570 9.601 46,473 +0.02(+0.24%)
May 10, 2018 9.608 9.608 9.578 9.578 39,982 +0.02(+0.16%)
May 09, 2018 9.555 9.593 9.555 9.563 63,961 -0.02(-0.16%)
May 08, 2018 9.585 9.601 9.570 9.578 35,772 -0.02(-0.24%)
May 07, 2018 9.570 9.608 9.570 9.601 24,863 +0.01(+0.08%)
May 04, 2018 9.631 9.631 9.578 9.593 31,930 -0.01(-0.08%)
May 03, 2018 9.524 9.608 9.524 9.601 118,429 +0.07(+0.72%)
May 02, 2018 9.532 9.550 9.517 9.532 23,679 +0.02(+0.24%)
May 01, 2018 9.524 9.539 9.494 9.509 55,873 +0.00(+0.00%)
Apr 30, 2018 9.524 9.524 9.501 9.509 48,982 -0.01(-0.08%)
Apr 27, 2018 9.494 9.517 9.494 9.517 99,249 +0.05(+0.57%)
Apr 26, 2018 9.486 9.486 9.455 9.463 70,274 +0.00(+0.00%)
Apr 25, 2018 9.494 9.494 9.440 9.463 88,888 -0.04(-0.40%)
Apr 24, 2018 9.501 9.509 9.498 9.501 44,189 +0.01(+0.08%)
Apr 23, 2018 9.486 9.509 9.486 9.494 59,662 +0.00(+0.00%)
Apr 20, 2018 9.455 9.501 9.455 9.494 46,771 -0.01(-0.08%)
Apr 19, 2018 9.540 9.555 9.482 9.501 64,125 -0.02(-0.24%)
Apr 18, 2018 9.509 9.570 9.509 9.524 80,444 -0.02(-0.16%)
Apr 17, 2018 9.578 9.578 9.524 9.540 78,844 -0.02(-0.24%)
Apr 16, 2018 9.540 9.570 9.524 9.563 39,155 +0.00(+0.00%)
Apr 13, 2018 9.563 9.601 9.517 9.563 132,110 +0.02(+0.16%)
Apr 12, 2018 9.563 9.578 9.532 9.547 22,580 +0.00(+0.03%)
Apr 11, 2018 9.598 9.598 9.545 9.545 47,242 -0.02(-0.24%)
Apr 10, 2018 9.583 9.598 9.560 9.567 43,492 -0.01(-0.08%)
Apr 09, 2018 9.583 9.603 9.567 9.575 64,313 -0.02(-0.24%)
Apr 06, 2018 9.613 9.636 9.588 9.598 145,755 +0.03(+0.32%)
Apr 05, 2018 9.575 9.583 9.545 9.567 53,825 -0.02(-0.16%)
Apr 04, 2018 9.560 9.598 9.529 9.583 209,730 +0.06(+0.64%)
Apr 03, 2018 9.484 9.529 9.484 9.522 39,432 +0.02(+0.24%)
Apr 02, 2018 9.560 9.567 9.491 9.499 67,277 -0.04(-0.40%)
Mar 29, 2018 9.537 9.537 9.537 0 -0.01(-0.08%)
Mar 28, 2018 9.476 9.545 9.468 9.545 73,354 +0.07(+0.72%)
Mar 27, 2018 9.461 9.491 9.453 9.476 103,664 +0.04(+0.40%)
Mar 26, 2018 9.438 9.491 9.423 9.438 152,505 +0.02(+0.24%)
Mar 23, 2018 9.438 9.446 9.415 9.415 90,509 -0.02(-0.16%)
Mar 22, 2018 9.430 9.446 9.415 9.430 139,849 +0.01(+0.08%)
Mar 21, 2018 9.453 9.453 9.415 9.423 77,375 -0.04(-0.40%)
Mar 20, 2018 9.468 9.468 9.452 9.461 112,952 +0.00(+0.00%)
Mar 19, 2018 9.468 9.499 9.453 9.461 71,980 +0.00(+0.00%)
Mar 16, 2018 9.491 9.499 9.461 9.461 65,639 -0.04(-0.40%)
Mar 15, 2018 9.484 9.514 9.484 9.499 73,858 +0.02(+0.24%)
Mar 14, 2018 9.491 9.506 9.468 9.476 49,637 -0.01(-0.13%)
Mar 13, 2018 9.496 9.511 9.473 9.489 42,630 -0.02(-0.16%)
Mar 12, 2018 9.504 9.534 9.473 9.504 84,317 -0.00(-0.04%)
Mar 09, 2018 9.504 9.526 9.473 9.508 97,790 -0.03(-0.28%)
Mar 08, 2018 9.519 9.534 9.504 9.534 62,140 +0.00(+0.00%)
Mar 07, 2018 9.504 9.534 17,800 +0.02(+0.16%)
Mar 06, 2018 9.504 9.523 9.489 9.519 63,917 +0.02(+0.16%)
Mar 05, 2018 9.504 9.526 9.504 9.504 44,072 -0.01(-0.08%)
Mar 02, 2018 9.481 9.526 9.481 9.511 69,075 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.