Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

42.69 +0.17 (+0.40%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.840 9.410 8.820 9.400 67,400 +0.55(+6.21%)
May 29, 2008 8.720 8.860 8.560 8.850 39,800 +0.14(+1.61%)
May 28, 2008 8.600 8.740 8.370 8.710 60,459 +0.05(+0.58%)
May 27, 2008 8.210 8.660 8.100 8.660 31,800 +0.42(+5.10%)
May 26, 2008 8.250 8.280 8.150 8.240 0 +0.00(+0.00%)
May 23, 2008 8.250 8.280 8.150 8.240 12,000 -0.04(-0.48%)
May 22, 2008 8.270 8.300 8.050 8.280 67,400 +0.05(+0.61%)
May 21, 2008 8.290 8.330 8.170 8.230 19,650 -0.06(-0.72%)
May 20, 2008 8.510 8.510 8.220 8.290 25,600 -0.19(-2.24%)
May 19, 2008 8.310 8.530 8.220 8.480 56,000 +0.13(+1.56%)
May 16, 2008 8.300 8.400 8.130 8.350 85,800 +0.05(+0.60%)
May 15, 2008 7.500 8.300 7.490 8.300 104,850 +0.84(+11.26%)
May 14, 2008 7.250 7.470 7.140 7.460 86,955 +0.24(+3.32%)
May 13, 2008 6.990 7.270 6.980 7.220 50,325 +0.32(+4.64%)
May 12, 2008 6.880 6.970 6.830 6.900 23,900 +0.10(+1.47%)
May 09, 2008 6.800 6.920 6.710 6.800 36,150 -0.08(-1.16%)
May 08, 2008 6.540 6.880 6.500 6.880 130,317 +0.38(+5.85%)
May 07, 2008 6.670 6.670 6.440 6.500 58,750 -0.19(-2.84%)
May 06, 2008 6.480 6.760 6.340 6.690 100,281 +0.17(+2.61%)
May 05, 2008 6.820 6.950 6.180 6.520 147,130 -0.39(-5.64%)
May 02, 2008 6.740 6.960 6.700 6.910 130,600 +0.21(+3.13%)
May 01, 2008 6.770 6.770 6.620 6.700 20,875 -0.03(-0.45%)
Apr 30, 2008 6.570 6.770 6.570 6.730 25,965 +0.20(+3.06%)
Apr 29, 2008 6.500 6.640 6.500 6.530 35,400 +0.04(+0.62%)
Apr 28, 2008 6.410 6.610 6.410 6.490 35,800 +0.01(+0.15%)
Apr 25, 2008 6.490 6.660 6.460 6.480 66,600 -0.01(-0.15%)
Apr 24, 2008 6.630 6.670 6.410 6.490 121,227 -0.11(-1.67%)
Apr 23, 2008 6.560 6.730 6.450 6.600 189,400 +0.00(+0.00%)
Apr 22, 2008 6.680 6.790 6.560 6.600 78,220 -0.17(-2.51%)
Apr 21, 2008 6.910 6.920 6.670 6.770 76,800 -0.18(-2.59%)
Apr 18, 2008 7.060 7.060 6.770 6.950 38,104 +0.10(+1.46%)
Apr 17, 2008 7.600 7.630 6.840 6.850 162,350 -0.76(-9.99%)
Apr 16, 2008 7.330 7.680 7.300 7.610 63,800 +0.39(+5.40%)
Apr 15, 2008 7.180 7.370 7.180 7.220 10,934 -0.04(-0.55%)
Apr 14, 2008 7.200 7.390 7.200 7.260 10,600 -0.01(-0.14%)
Apr 11, 2008 7.250 7.290 7.250 7.270 1,000 -0.13(-1.76%)
Apr 10, 2008 7.470 7.500 7.400 7.400 1,900 +0.02(+0.27%)
Apr 09, 2008 7.420 7.460 7.340 7.380 7,500 -0.14(-1.86%)
Apr 08, 2008 7.570 7.570 7.470 7.520 1,800 +0.03(+0.40%)
Apr 07, 2008 7.590 7.680 7.430 7.490 12,900 -0.06(-0.79%)
Apr 04, 2008 7.700 7.700 7.550 7.550 5,500 -0.12(-1.56%)
Apr 03, 2008 7.870 7.870 7.670 7.670 7,900 -0.13(-1.67%)
Apr 02, 2008 7.890 7.890 7.800 7.800 6,800 -0.19(-2.38%)
Apr 01, 2008 7.920 8.000 7.920 7.990 4,000 +0.08(+1.01%)
Mar 31, 2008 7.770 7.920 7.770 7.910 13,800 +0.15(+1.93%)
Mar 28, 2008 7.290 7.780 7.200 7.760 16,201 +0.43(+5.87%)
Mar 27, 2008 7.290 7.380 7.190 7.330 3,900 -0.07(-0.95%)
Mar 26, 2008 7.530 7.530 7.350 7.400 7,400 -0.08(-1.07%)
Mar 25, 2008 7.630 7.660 7.380 7.480 13,200 -0.30(-3.86%)
Mar 24, 2008 7.020 7.910 7.020 7.780 14,600 +0.79(+11.30%)
Mar 21, 2008 6.620 7.010 6.420 6.990 6,900 +0.00(+0.00%)
Mar 20, 2008 6.620 7.010 6.420 6.990 6,900 +0.30(+4.48%)
Mar 19, 2008 6.820 6.820 6.630 6.690 11,900 -0.23(-3.32%)
Mar 18, 2008 7.520 7.520 6.900 6.920 24,500 -0.33(-4.55%)
Mar 17, 2008 7.730 7.740 7.250 7.250 10,200 -0.73(-9.15%)
Mar 14, 2008 7.950 8.000 7.850 7.980 43,900 -0.02(-0.25%)
Mar 13, 2008 7.970 8.000 7.950 8.000 27,400 +0.00(+0.00%)
Mar 12, 2008 7.860 8.000 7.860 8.000 41,400 +0.10(+1.27%)
Mar 11, 2008 8.000 8.000 7.860 7.900 23,100 +0.12(+1.59%)
Mar 10, 2008 7.990 8.050 7.760 7.776 185,500 -0.22(-2.80%)
Mar 07, 2008 7.780 8.000 7.770 8.000 7,800 +0.17(+2.17%)
Mar 06, 2008 7.780 7.870 7.780 7.830 5,900 -0.02(-0.25%)
Mar 05, 2008 7.570 7.850 7.570 7.850 5,700 +0.23(+3.02%)
Mar 04, 2008 7.230 7.680 7.230 7.620 11,100 -0.09(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.