Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

3.950 +0.020 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.703 3.736 3.658 3.680 283,756 -0.01(-0.30%)
May 30, 2018 3.619 3.736 3.602 3.692 217,887 +0.10(+2.88%)
May 29, 2018 3.549 3.594 3.530 3.588 205,440 +0.03(+0.78%)
May 25, 2018 3.561 3.561 3.561 0 -0.01(-0.16%)
May 24, 2018 3.561 3.628 3.538 3.566 219,967 +0.00(+0.00%)
May 23, 2018 3.633 3.644 3.527 3.566 570,366 -0.11(-3.04%)
May 22, 2018 3.801 3.823 3.650 3.678 455,624 -0.12(-3.23%)
May 21, 2018 3.873 3.907 3.789 3.801 562,519 -0.05(-1.30%)
May 18, 2018 4.046 4.074 3.851 3.851 413,597 -0.20(-4.83%)
May 17, 2018 3.923 4.085 3.912 4.046 416,640 +0.13(+3.20%)
May 16, 2018 3.895 3.923 3.890 3.921 141,302 +0.03(+0.64%)
May 15, 2018 3.912 3.923 3.848 3.895 341,658 -0.03(-0.71%)
May 14, 2018 3.879 3.929 3.874 3.923 229,198 +0.07(+1.88%)
May 11, 2018 3.845 3.895 3.834 3.851 193,573 +0.01(+0.15%)
May 10, 2018 3.862 3.912 3.828 3.845 197,212 -0.02(-0.43%)
May 09, 2018 3.879 3.934 3.856 3.862 247,226 -0.01(-0.14%)
May 08, 2018 3.862 3.901 3.805 3.867 326,839 -0.01(-0.29%)
May 07, 2018 3.856 3.968 3.851 3.879 407,356 +0.02(+0.58%)
May 04, 2018 3.851 3.929 3.834 3.856 236,215 +0.00(+0.00%)
May 03, 2018 3.934 3.934 3.840 3.856 166,702 -0.08(-2.12%)
May 02, 2018 3.879 3.957 3.879 3.940 232,537 +0.06(+1.58%)
May 01, 2018 3.840 3.890 3.771 3.879 288,187 +0.04(+1.02%)
Apr 30, 2018 3.895 3.900 3.812 3.840 208,852 -0.06(-1.43%)
Apr 27, 2018 3.895 3.957 3.867 3.895 217,145 -0.00(-0.01%)
Apr 26, 2018 3.857 3.907 3.829 3.896 237,145 +0.06(+1.45%)
Apr 25, 2018 3.790 3.846 3.777 3.840 204,523 +0.04(+1.17%)
Apr 24, 2018 3.807 3.879 3.785 3.796 356,180 -0.01(-0.29%)
Apr 23, 2018 3.907 3.951 3.801 3.807 436,656 -0.14(-3.65%)
Apr 20, 2018 3.918 3.957 3.885 3.951 364,617 +0.03(+0.85%)
Apr 19, 2018 3.974 4.010 3.912 3.918 185,135 -0.08(-1.94%)
Apr 18, 2018 3.935 4.062 3.929 3.996 336,101 +0.07(+1.84%)
Apr 17, 2018 3.940 3.963 3.907 3.924 262,680 +0.01(+0.14%)
Apr 16, 2018 3.935 3.962 3.885 3.918 464,553 +0.00(+0.00%)
Apr 13, 2018 3.801 3.924 3.801 3.918 493,026 +0.12(+3.07%)
Apr 12, 2018 3.885 3.888 3.796 3.801 386,678 -0.08(-2.14%)
Apr 11, 2018 3.901 3.962 3.879 3.885 305,413 -0.01(-0.14%)
Apr 10, 2018 3.752 3.935 3.752 3.890 455,677 +0.16(+4.16%)
Apr 09, 2018 3.763 3.835 3.729 3.735 466,826 -0.03(-0.74%)
Apr 06, 2018 3.929 3.951 3.718 3.763 677,658 -0.19(-4.78%)
Apr 05, 2018 3.801 4.018 3.801 3.951 521,006 +0.12(+3.04%)
Apr 04, 2018 3.885 3.885 3.746 3.835 995,031 -0.09(-2.26%)
Apr 03, 2018 4.107 4.156 3.885 3.924 1,121,385 -0.19(-4.72%)
Apr 02, 2018 4.356 4.356 3.857 4.118 1,279,553 -0.27(-6.08%)
Mar 29, 2018 4.384 4.384 4.384 0 -0.12(-2.59%)
Mar 28, 2018 4.701 4.717 4.473 4.501 626,011 -0.18(-3.79%)
Mar 27, 2018 4.811 4.838 4.678 4.678 539,669 -0.14(-2.87%)
Mar 26, 2018 4.777 4.845 4.777 4.816 278,492 +0.08(+1.75%)
Mar 23, 2018 4.794 4.858 4.728 4.733 419,901 -0.03(-0.70%)
Mar 22, 2018 4.894 4.894 4.755 4.766 296,562 -0.13(-2.60%)
Mar 21, 2018 4.866 4.999 4.838 4.894 324,153 +0.04(+0.80%)
Mar 20, 2018 4.871 4.911 4.800 4.855 338,863 +0.03(+0.57%)
Mar 19, 2018 4.965 4.971 4.766 4.827 252,033 -0.13(-2.68%)
Mar 16, 2018 4.805 5.021 4.772 4.960 420,874 +0.14(+2.98%)
Mar 15, 2018 4.976 4.976 4.755 4.816 367,065 -0.11(-2.13%)
Mar 14, 2018 4.899 4.938 4.816 4.921 203,102 +0.01(+0.23%)
Mar 13, 2018 4.894 4.924 4.844 4.910 233,348 +0.04(+0.91%)
Mar 12, 2018 4.811 4.905 4.795 4.866 271,825 +0.08(+1.62%)
Mar 09, 2018 4.761 4.838 4.739 4.788 325,677 +0.03(+0.58%)
Mar 08, 2018 4.788 4.811 4.725 4.761 295,126 -0.05(-1.03%)
Mar 07, 2018 4.860 4.811 186,061 +0.01(+0.12%)
Mar 06, 2018 4.822 4.866 4.755 4.805 285,693 -0.03(-0.57%)
Mar 05, 2018 4.838 4.916 4.816 4.833 250,161 -0.02(-0.46%)
Mar 02, 2018 4.811 4.858 4.739 4.855 257,511 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.