Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,176.78
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
1307
1400
1295
1312
3,829
+17.00(+1.31%)
May 30, 2006
1341
1354
1280
1295
3,517
-55.00(-4.07%)
May 26, 2006
1396
1410
1330
1350
2,669
-55.00(-3.91%)
May 25, 2006
1428
1432
1381
1405
2,748
-19.00(-1.33%)
May 24, 2006
1450
1465
1414
1424
1,510
-16.01(-1.11%)
May 23, 2006
1564
1564
1435
1440
3,575
-115.99(-7.45%)
May 22, 2006
1595
1595
1520
1556
1,942
-39.00(-2.45%)
May 19, 2006
1510
1595
1405
1595
4,118
+95.00(+6.33%)
May 18, 2006
1530
1530
1483
1500
1,147
-34.00(-2.22%)
May 17, 2006
1530
1553
1523
1534
974
-6.00(-0.39%)
May 16, 2006
1490
1556
1490
1540
1,230
+60.00(+4.05%)
May 15, 2006
1537
1537
1480
1480
1,028
-67.00(-4.33%)
May 12, 2006
1565
1573
1538
1547
1,545
-28.06(-1.78%)
May 11, 2006
1605
1610
1570
1575
1,629
-29.94(-1.87%)
May 10, 2006
1601
1610
1587
1605
1,385
+13.99(+0.88%)
May 09, 2006
1585
1620
1585
1591
1,483
+6.00(+0.38%)
May 08, 2006
1665
1665
1550
1585
5,761
-81.99(-4.92%)
May 05, 2006
1650
1685
1650
1667
1,535
+24.00(+1.46%)
May 04, 2006
1625
1658
1615
1643
1,719
+8.00(+0.49%)
May 03, 2006
1707
1720
1615
1635
3,185
-60.00(-3.54%)
May 02, 2006
1680
1730
1675
1695
7,011
+43.00(+2.60%)
May 01, 2006
1552
1656
1550
1652
7,281
+110.00(+7.13%)
Apr 28, 2006
1551
1557
1502
1542
3,800
-18.98(-1.22%)
Apr 27, 2006
1566
1577
1551
1561
1,818
+4.98(+0.32%)
Apr 26, 2006
1580
1580
1555
1556
1,462
-10.00(-0.64%)
Apr 25, 2006
1574
1600
1560
1566
1,138
-13.00(-0.82%)
Apr 24, 2006
1570
1605
1564
1579
1,442
+5.05(+0.32%)
Apr 21, 2006
1560
1600
1560
1574
1,635
+13.94(+0.89%)
Apr 20, 2006
1582
1582
1551
1560
989
-22.05(-1.39%)
Apr 19, 2006
1604
1650
1580
1582
2,105
-11.89(-0.75%)
Apr 18, 2006
1566
1601
1566
1594
1,873
+29.00(+1.85%)
Apr 17, 2006
1560
1603
1560
1565
1,524
-13.55(-0.86%)
Apr 13, 2006
1637
1628
1556
1578
2,960
-58.11(-3.55%)
Apr 12, 2006
1680
1690
1610
1637
1,362
-33.39(-2.00%)
Apr 11, 2006
1700
1740
1662
1670
1,917
-20.00(-1.18%)
Apr 10, 2006
1701
1722
1690
1690
1,242
-5.00(-0.29%)
Apr 07, 2006
1721
1721
1685
1695
1,317
-26.00(-1.51%)
Apr 06, 2006
1645
1722
1645
1721
5,935
+60.00(+3.61%)
Apr 05, 2006
1700
1720
1650
1661
3,473
-24.95(-1.48%)
Apr 04, 2006
1626
1690
1620
1686
2,587
+36.95(+2.24%)
Apr 03, 2006
1609
1650
1600
1649
3,445
+55.00(+3.45%)
Mar 31, 2006
1592
1609
1571
1594
3,029
+12.00(+0.76%)
Mar 30, 2006
1583
1583
1572
1582
357
+12.00(+0.76%)
Mar 29, 2006
1575
1594
1565
1570
1,403
+5.00(+0.32%)
Mar 28, 2006
1555
1589
1555
1565
1,236
+14.00(+0.90%)
Mar 27, 2006
1546
1555
1545
1551
1,089
-2.00(-0.13%)
Mar 24, 2006
1550
1555
1545
1553
1,594
-0.94(-0.06%)
Mar 23, 2006
1560
1560
1541
1554
2,100
-6.06(-0.39%)
Mar 22, 2006
1569
1574
1547
1560
1,800
-8.00(-0.51%)
Mar 21, 2006
1552
1574
1540
1568
2,255
+18.00(+1.16%)
Mar 20, 2006
1562
1583
1535
1550
2,645
+1.00(+0.06%)
Mar 17, 2006
1546
1559
1544
1549
4,582
-8.00(-0.51%)
Mar 16, 2006
1552
1565
1543
1557
1,683
-7.00(-0.45%)
Mar 15, 2006
1560
1579
1540
1564
2,098
+0.00(+0.00%)
Mar 14, 2006
1570
1609
1562
1564
4,561
-11.00(-0.70%)
Mar 13, 2006
1560
1580
1545
1575
2,910
+25.00(+1.61%)
Mar 10, 2006
1538
1562
1528
1550
2,150
+22.00(+1.44%)
Mar 09, 2006
1530
1550
1505
1528
1,747
+8.00(+0.53%)
Mar 08, 2006
1530
1550
1510
1520
4,679
+9.00(+0.60%)
Mar 07, 2006
1405
1550
1405
1511
6,145
+116.00(+8.32%)
Mar 06, 2006
1443
1457
1395
1395
1,915
-62.00(-4.26%)
Mar 03, 2006
1446
1470
1446
1457
756
+10.99(+0.76%)
Mar 02, 2006
1484
1494
1441
1446
1,684
-37.00(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.