Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,341.13
+53.13 (+1.62%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3006
3075
2960
3020
2,137
-105.00(-3.36%)
May 27, 2016
3043
3125
3125
3125
200
+58.35(+1.90%)
May 26, 2016
3093
3105
3060
3067
140
-8.34(-0.27%)
May 25, 2016
3025
3085
3019
3075
241
-10.01(-0.32%)
May 24, 2016
2960
3085
2960
3085
607
+88.69(+2.96%)
May 23, 2016
2910
3001
2841
2996
251
+122.31(+4.26%)
May 20, 2016
2782
2900
2782
2874
307
+76.00(+2.72%)
May 19, 2016
2852
2860
2788
2798
297
-80.21(-2.79%)
May 18, 2016
2851
2890
2830
2878
310
+25.21(+0.88%)
May 17, 2016
2960
2960
2868
2853
392
-83.88(-2.86%)
May 16, 2016
2979
2979
2901
2937
359
+6.77(+0.23%)
May 13, 2016
2908
2950
2908
2930
123
+10.11(+0.35%)
May 12, 2016
2931
2945
2910
2920
208
-9.09(-0.31%)
May 11, 2016
2935
2965
2905
2929
214
-39.91(-1.34%)
May 10, 2016
2940
2980
2925
2969
263
+9.00(+0.30%)
May 09, 2016
2945
3022
2925
2960
484
-13.89(-0.47%)
May 06, 2016
2903
2974
2890
2974
177
+68.89(+2.37%)
May 05, 2016
2970
2990
2905
2905
174
-15.03(-0.51%)
May 04, 2016
2925
2945
2913
2920
220
-9.98(-0.34%)
May 03, 2016
3019
3065
2902
2930
302
-136.99(-4.47%)
May 02, 2016
3052
3076
3025
3067
218
+64.00(+2.13%)
Apr 29, 2016
3065
3079
3003
3003
250
-35.86(-1.18%)
Apr 28, 2016
3095
3095
3030
3039
331
-85.14(-2.73%)
Apr 27, 2016
2985
3125
2985
3124
186
+106.55(+3.53%)
Apr 26, 2016
3010
3036
2955
3017
141
+51.45(+1.73%)
Apr 25, 2016
2925
2997
2913
2966
130
+35.00(+1.19%)
Apr 22, 2016
2931
2980
2925
2931
108
+14.88(+0.51%)
Apr 21, 2016
3020
3047
2916
2916
354
-133.88(-4.39%)
Apr 20, 2016
3015
3065
3015
3050
230
+16.01(+0.53%)
Apr 19, 2016
3069
3075
2990
3034
558
+55.99(+1.88%)
Apr 18, 2016
3000
3050
2970
2978
168
-50.11(-1.65%)
Apr 15, 2016
2969
3038
2966
3028
235
+28.11(+0.94%)
Apr 14, 2016
3085
3092
3000
3000
337
-68.84(-2.24%)
Apr 13, 2016
3007
3069
2950
3069
486
+68.85(+2.30%)
Apr 12, 2016
2921
3025
2907
3000
196
+49.99(+1.69%)
Apr 11, 2016
3000
3014
2950
2950
105
-49.00(-1.63%)
Apr 08, 2016
2995
3009
2955
2999
103
-11.32(-0.38%)
Apr 07, 2016
2990
3015
2965
3010
363
-14.69(-0.49%)
Apr 06, 2016
2997
3028
2970
3025
154
+34.01(+1.14%)
Apr 05, 2016
3014
3050
2991
2991
225
-44.84(-1.48%)
Apr 04, 2016
3089
3089
3000
3036
153
-18.16(-0.59%)
Apr 01, 2016
3003
3086
2925
3054
383
+50.99(+1.70%)
Mar 31, 2016
2953
3003
2900
3003
369
+8.01(+0.27%)
Mar 30, 2016
2900
2995
2865
2995
354
+95.00(+3.28%)
Mar 29, 2016
2755
2900
2710
2900
333
+131.99(+4.77%)
Mar 28, 2016
2748
2819
2748
2768
126
+28.00(+1.02%)
Mar 24, 2016
2800
2740
2740
2740
400
-74.99(-2.66%)
Mar 23, 2016
2880
2910
2809
2815
352
-130.41(-4.43%)
Mar 22, 2016
2946
2960
2908
2945
189
-12.58(-0.43%)
Mar 21, 2016
2855
2960
2855
2958
390
+107.99(+3.79%)
Mar 18, 2016
2957
2985
2813
2850
903
-99.00(-3.36%)
Mar 17, 2016
2910
3006
2878
2949
575
+29.00(+0.99%)
Mar 16, 2016
2893
2950
2860
2920
269
+50.00(+1.74%)
Mar 15, 2016
2911
2981
2866
2870
369
-63.63(-2.17%)
Mar 14, 2016
3015
3022
2921
2934
220
-73.37(-2.44%)
Mar 11, 2016
2950
3007
2880
3007
309
+143.00(+4.99%)
Mar 10, 2016
2943
2990
2850
2864
182
-81.00(-2.75%)
Mar 09, 2016
2952
3000
2883
2945
215
-20.04(-0.68%)
Mar 08, 2016
3007
3030
2953
2965
294
-39.71(-1.32%)
Mar 07, 2016
3013
3020
2954
3005
151
-8.11(-0.27%)
Mar 04, 2016
2933
3013
2922
3013
222
+26.84(+0.90%)
Mar 03, 2016
2931
3014
2922
2986
405
+4.34(+0.15%)
Mar 02, 2016
2906
3000
2906
2982
294
-7.32(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.