Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.060 +0.049 (+0.61%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.038 3.051 3.023 3.051 22,450 +0.03(+0.99%)
May 28, 2002 3.028 3.033 3.008 3.021 84,190 -0.01(-0.25%)
May 27, 2002 3.018 3.028 2.998 3.028 62,541 +0.00(+0.00%)
May 24, 2002 3.018 3.028 2.998 3.028 62,541 +0.01(+0.25%)
May 23, 2002 2.996 3.028 2.993 3.021 109,047 +0.00(+0.08%)
May 22, 2002 3.021 3.023 3.006 3.018 92,609 -0.01(-0.33%)
May 21, 2002 3.033 3.033 3.018 3.028 58,131 -0.00(-0.08%)
May 20, 2002 3.036 3.036 3.018 3.031 43,298 -0.01(-0.25%)
May 17, 2002 3.011 3.041 3.001 3.038 55,325 +0.02(+0.66%)
May 16, 2002 2.996 3.056 2.983 3.018 132,299 +0.03(+0.92%)
May 15, 2002 2.956 2.991 2.956 2.991 83,389 -0.00(-0.08%)
May 14, 2002 2.993 2.996 2.968 2.993 40,892 +0.01(+0.25%)
May 13, 2002 2.998 2.998 2.951 2.986 67,352 -0.01(-0.33%)
May 10, 2002 2.981 2.998 2.981 2.996 78,979 +0.01(+0.42%)
May 09, 2002 2.966 2.993 2.966 2.983 1,042,363 +0.03(+1.18%)
May 08, 2002 2.928 2.966 2.928 2.948 85,393 +0.01(+0.42%)
May 07, 2002 2.953 2.956 2.926 2.936 99,826 -0.02(-0.67%)
May 06, 2002 2.953 2.961 2.948 2.956 185,620 +0.00(+0.08%)
May 03, 2002 2.916 2.956 2.911 2.953 172,390 +0.03(+1.20%)
May 02, 2002 2.923 2.946 2.906 2.918 279,032 -0.02(-0.59%)
May 01, 2002 2.926 2.936 2.921 2.936 128,290 +0.02(+0.60%)
Apr 30, 2002 2.903 2.921 2.903 2.918 145,129 +0.00(+0.09%)
Apr 29, 2002 2.913 2.918 2.913 2.916 252,171 +0.01(+0.52%)
Apr 26, 2002 2.886 2.901 2.876 2.901 82,587 +0.02(+0.87%)
Apr 25, 2002 2.891 2.891 2.873 2.876 721,636 -0.02(-0.60%)
Apr 24, 2002 2.871 2.893 2.871 2.893 42,496 +0.01(+0.52%)
Apr 23, 2002 2.871 2.878 2.858 2.878 83,389 -0.00(-0.17%)
Apr 22, 2002 2.868 2.883 2.856 2.883 149,539 +0.01(+0.35%)
Apr 19, 2002 2.868 2.873 2.861 2.873 184,819 +0.01(+0.44%)
Apr 18, 2002 2.866 2.866 2.856 2.861 123,079 +0.01(+0.35%)
Apr 17, 2002 2.866 2.866 2.846 2.851 121,876 -0.00(-0.17%)
Apr 16, 2002 2.844 2.856 2.844 2.856 79,379 +0.01(+0.44%)
Apr 15, 2002 2.834 2.844 2.831 2.844 52,519 -0.01(-0.35%)
Apr 12, 2002 2.836 2.866 2.831 2.854 38,888 +0.02(+0.62%)
Apr 11, 2002 2.831 2.836 2.826 2.836 36,482 -0.02(-0.70%)
Apr 10, 2002 2.836 2.856 2.824 2.856 400,908 +0.03(+1.06%)
Apr 09, 2002 2.831 2.844 2.806 2.826 85,794 -0.00(-0.18%)
Apr 08, 2002 2.856 2.856 2.831 2.831 43,699 -0.02(-0.87%)
Apr 05, 2002 2.856 2.856 2.849 2.856 60,938 -0.01(-0.43%)
Apr 04, 2002 2.861 2.873 2.858 2.868 68,154 +0.00(+0.09%)
Apr 03, 2002 2.868 2.868 2.854 2.866 112,254 +0.00(+0.17%)
Apr 02, 2002 2.846 2.868 2.846 2.861 250,167 +0.00(+0.17%)
Apr 01, 2002 2.863 2.868 2.839 2.856 55,325 +0.00(+0.00%)
Mar 29, 2002 2.844 2.856 2.839 2.856 200,454 +0.00(+0.00%)
Mar 28, 2002 2.844 2.856 2.839 2.856 200,454 -0.00(-0.09%)
Mar 27, 2002 2.844 2.858 2.844 2.858 32,874 +0.00(+0.00%)
Mar 26, 2002 2.846 2.861 2.841 2.858 44,901 +0.00(+0.09%)
Mar 25, 2002 2.839 2.856 2.839 2.856 22,851 +0.02(+0.70%)
Mar 22, 2002 2.868 2.868 2.834 2.836 37,284 -0.02(-0.79%)
Mar 21, 2002 2.858 2.878 2.834 2.858 60,136 -0.01(-0.35%)
Mar 20, 2002 2.861 2.878 2.861 2.868 42,496 +0.01(+0.35%)
Mar 19, 2002 2.844 2.883 2.836 2.858 149,939 +0.04(+1.60%)
Mar 18, 2002 2.804 2.829 2.804 2.814 54,122 +0.01(+0.53%)
Mar 15, 2002 2.786 2.806 2.774 2.799 63,343 +0.00(+0.18%)
Mar 14, 2002 2.759 2.794 2.759 2.794 119,470 +0.04(+1.45%)
Mar 13, 2002 2.751 2.754 2.746 2.754 91,006 +0.01(+0.27%)
Mar 12, 2002 2.744 2.749 2.736 2.746 90,605 -0.01(-0.27%)
Mar 11, 2002 2.744 2.756 2.744 2.754 71,762 +0.01(+0.36%)
Mar 08, 2002 2.739 2.756 2.739 2.744 94,614 +0.01(+0.46%)
Mar 07, 2002 2.736 2.739 2.721 2.731 218,094 +0.02(+0.64%)
Mar 06, 2002 2.699 2.716 2.699 2.714 125,885 +0.00(+0.00%)
Mar 05, 2002 2.704 2.714 2.689 2.714 73,366 +0.00(+0.00%)
Mar 04, 2002 2.674 2.719 2.674 2.714 26,860 +0.04(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.