Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Texas Pacific Land Trust
(NY:
TPL
)
614.31
-0.23 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1285
1302
1277
1293
103,818
-3.00(-0.23%)
May 30, 2023
1282
1302
1265
1296
45,754
-8.22(-0.63%)
May 26, 2023
1312
1312
1275
1304
28,831
+10.37(+0.80%)
May 25, 2023
1319
1324
1289
1294
21,649
-41.09(-3.08%)
May 24, 2023
1356
1372
1334
1335
22,298
-8.14(-0.61%)
May 23, 2023
1354
1360
1336
1343
19,193
-11.13(-0.82%)
May 22, 2023
1331
1365
1331
1354
23,380
+19.24(+1.44%)
May 19, 2023
1362
1364
1315
1335
38,563
-5.76(-0.43%)
May 18, 2023
1335
1347
1332
1341
18,283
+5.61(+0.42%)
May 17, 2023
1321
1351
1317
1335
20,552
+19.33(+1.47%)
May 16, 2023
1356
1357
1314
1316
29,019
-43.54(-3.20%)
May 15, 2023
1360
1372
1353
1359
24,195
+4.74(+0.35%)
May 12, 2023
1371
1372
1353
1355
16,034
+1.52(+0.11%)
May 11, 2023
1359
1363
1344
1353
19,556
-21.74(-1.58%)
May 10, 2023
1391
1401
1370
1375
24,366
-7.36(-0.53%)
May 09, 2023
1387
1398
1369
1382
38,723
-6.02(-0.43%)
May 08, 2023
1432
1432
1377
1388
44,545
-12.36(-0.88%)
May 05, 2023
1411
1428
1379
1400
38,358
+30.69(+2.24%)
May 04, 2023
1393
1411
1370
1370
44,197
-51.52(-3.62%)
May 03, 2023
1406
1430
1398
1421
44,667
-2.81(-0.20%)
May 02, 2023
1440
1452
1412
1424
33,753
-40.82(-2.79%)
May 01, 2023
1456
1476
1452
1465
22,549
-0.50(-0.03%)
Apr 28, 2023
1449
1488
1448
1465
26,796
+21.00(+1.45%)
Apr 27, 2023
1463
1469
1431
1444
49,985
-17.19(-1.18%)
Apr 26, 2023
1477
1489
1459
1462
20,791
-38.90(-2.59%)
Apr 25, 2023
1542
1542
1471
1501
26,943
-59.49(-3.81%)
Apr 24, 2023
1537
1576
1537
1560
20,475
+15.87(+1.03%)
Apr 21, 2023
1545
1549
1529
1544
24,351
-2.71(-0.18%)
Apr 20, 2023
1544
1554
1509
1547
34,304
-17.67(-1.13%)
Apr 19, 2023
1591
1591
1559
1565
26,433
-38.47(-2.40%)
Apr 18, 2023
1621
1621
1591
1603
34,367
-38.63(-2.35%)
Apr 17, 2023
1686
1686
1637
1642
21,555
-58.75(-3.46%)
Apr 14, 2023
1714
1719
1682
1700
24,187
-13.10(-0.76%)
Apr 13, 2023
1710
1730
1696
1714
25,449
-8.09(-0.47%)
Apr 12, 2023
1784
1823
1714
1722
51,475
-67.71(-3.78%)
Apr 11, 2023
1785
1789
1746
1789
33,285
+41.94(+2.40%)
Apr 10, 2023
1725
1749
1716
1747
43,852
+29.11(+1.69%)
Apr 06, 2023
1758
1758
1715
1718
36,398
-32.18(-1.84%)
Apr 05, 2023
1709
1750
1700
1750
70,712
+28.49(+1.65%)
Apr 04, 2023
1781
1781
1709
1722
66,085
-58.35(-3.28%)
Apr 03, 2023
1737
1793
1737
1780
69,301
+93.30(+5.53%)
Mar 31, 2023
1694
1699
1652
1687
70,135
+6.13(+0.36%)
Mar 30, 2023
1693
1696
1673
1681
33,932
+2.76(+0.16%)
Mar 29, 2023
1701
1701
1678
1678
37,193
-5.74(-0.34%)
Mar 28, 2023
1644
1685
1644
1684
43,609
+23.62(+1.42%)
Mar 27, 2023
1659
1684
1641
1660
56,946
+22.51(+1.37%)
Mar 24, 2023
1597
1639
1577
1638
64,898
+11.37(+0.70%)
Mar 23, 2023
1638
1661
1603
1626
40,470
-6.16(-0.38%)
Mar 22, 2023
1695
1695
1632
1632
42,677
-59.93(-3.54%)
Mar 21, 2023
1696
1702
1645
1692
62,109
+26.01(+1.56%)
Mar 20, 2023
1623
1698
1623
1666
99,981
+46.59(+2.88%)
Mar 17, 2023
1670
1670
1601
1620
198,412
-25.85(-1.57%)
Mar 16, 2023
1539
1649
1534
1646
79,275
+64.99(+4.11%)
Mar 15, 2023
1582
1607
1526
1581
84,413
-55.35(-3.38%)
Mar 14, 2023
1686
1708
1614
1636
57,370
-28.04(-1.69%)
Mar 13, 2023
1654
1707
1652
1664
37,250
-25.88(-1.53%)
Mar 10, 2023
1735
1745
1676
1690
45,485
-44.68(-2.58%)
Mar 09, 2023
1792
1793
1721
1735
39,812
-25.56(-1.45%)
Mar 08, 2023
1754
1775
1750
1760
66,412
-3.54(-0.20%)
Mar 07, 2023
1779
1780
1741
1764
79,431
-40.04(-2.22%)
Mar 06, 2023
1777
1806
1777
1804
44,403
+5.06(+0.28%)
Mar 03, 2023
1779
1802
1775
1799
41,388
+3.91(+0.22%)
Mar 02, 2023
1775
1815
1757
1795
45,278
+17.46(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.