Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

U S Antimony Corp (NY: UAMY )

0.3657 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.550	3.590	3.360	3.400	15,900	-0.05(-1.45%)
May 30, 2012	3.640	3.750	3.320	3.450	61,616	-0.29(-7.75%)
May 29, 2012	3.800	3.850	3.650	3.740	30,485	-0.08(-2.09%)
May 25, 2012	3.650	3.920	3.650	3.820	67,548	+0.04(+1.06%)
May 24, 2012	3.520	3.780	3.520	3.780	61,312	+0.13(+3.56%)
May 23, 2012	3.430	3.790	3.430	3.650	52,564	+0.25(+7.35%)
May 22, 2012	3.050	3.740	3.050	3.400	68,128	+0.36(+11.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

U S Antimony Corp (NY: UAMY )

Historical Prices