Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

56.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.778 7.926 7.629 7.830 209,453 +0.05(+0.67%)
May 30, 2012 7.664 7.874 7.638 7.778 312,076 +0.00(+0.00%)
May 29, 2012 8.057 8.057 7.734 7.778 296,937 -0.16(-1.98%)
May 25, 2012 7.952 8.022 7.882 7.935 271,168 +0.01(+0.11%)
May 24, 2012 8.040 8.083 7.795 7.926 276,590 -0.04(-0.55%)
May 23, 2012 7.743 8.040 7.734 7.970 378,564 +0.15(+1.90%)
May 22, 2012 7.865 7.935 7.690 7.821 495,724 -0.03(-0.33%)
May 21, 2012 7.830 7.900 7.542 7.847 752,479 +0.28(+3.70%)
May 18, 2012 8.756 8.739 7.533 7.568 3,489,573 +0.13(+1.76%)
May 17, 2012 7.620 7.637 7.376 7.437 195,998 -0.14(-1.85%)
May 16, 2012 7.568 7.743 7.454 7.577 146,426 +0.03(+0.35%)
May 15, 2012 7.332 7.646 7.287 7.550 211,453 +0.27(+3.72%)
May 14, 2012 7.638 7.638 7.253 7.279 355,954 -0.52(-6.72%)
May 11, 2012 7.708 7.909 7.708 7.804 107,546 +0.00(+0.00%)
May 10, 2012 7.900 8.031 7.786 7.804 131,194 +0.00(+0.00%)
May 09, 2012 7.620 7.882 7.620 7.804 123,420 +0.03(+0.45%)
May 08, 2012 7.795 7.900 7.603 7.769 209,658 -0.04(-0.56%)
May 07, 2012 7.769 7.891 7.708 7.813 100,561 +0.03(+0.45%)
May 04, 2012 7.804 7.850 7.655 7.778 231,148 -0.13(-1.66%)
May 03, 2012 8.363 8.520 7.716 7.909 346,788 -0.49(-5.83%)
May 02, 2012 8.284 8.468 8.215 8.398 191,493 +0.03(+0.31%)
May 01, 2012 8.512 8.818 8.372 8.372 206,283 -0.15(-1.74%)
Apr 30, 2012 8.879 8.879 8.503 8.520 227,064 -0.36(-4.04%)
Apr 27, 2012 8.564 8.887 8.529 8.879 275,048 +0.32(+3.78%)
Apr 26, 2012 8.424 8.617 8.258 8.555 194,554 +0.10(+1.24%)
Apr 25, 2012 8.258 8.547 8.258 8.450 254,764 +0.32(+3.98%)
Apr 24, 2012 7.970 8.171 7.952 8.127 224,833 +0.16(+1.97%)
Apr 23, 2012 7.926 8.031 7.821 7.970 211,162 -0.06(-0.76%)
Apr 20, 2012 8.110 8.127 7.961 8.031 192,628 +0.03(+0.44%)
Apr 19, 2012 8.276 8.442 7.952 7.996 215,608 -0.26(-3.17%)
Apr 18, 2012 8.302 8.433 8.188 8.258 203,989 -0.11(-1.36%)
Apr 17, 2012 8.249 8.582 8.180 8.372 252,664 +0.22(+2.68%)
Apr 16, 2012 8.118 8.485 7.917 8.153 218,066 +0.10(+1.19%)
Apr 13, 2012 8.136 8.223 7.830 8.057 206,957 -0.15(-1.81%)
Apr 12, 2012 8.110 8.512 8.083 8.206 329,650 +0.10(+1.19%)
Apr 11, 2012 7.646 8.110 7.646 8.110 326,662 +0.57(+7.53%)
Apr 10, 2012 8.075 8.127 7.472 7.542 440,920 -0.54(-6.70%)
Apr 09, 2012 8.110 8.153 7.926 8.083 261,869 -0.23(-2.73%)
Apr 05, 2012 8.363 8.398 8.197 8.311 197,056 -0.07(-0.83%)
Apr 04, 2012 8.957 8.957 8.232 8.381 387,985 -0.73(-8.05%)
Apr 03, 2012 9.088 9.167 8.844 9.115 492,143 +0.11(+1.26%)
Apr 02, 2012 8.520 9.001 8.407 9.001 271,225 +0.44(+5.10%)
Mar 30, 2012 8.800 8.800 8.547 8.564 238,039 -0.13(-1.51%)
Mar 29, 2012 8.643 8.739 8.441 8.695 141,075 +0.00(+0.00%)
Mar 28, 2012 8.695 8.756 8.529 8.695 172,903 +0.04(+0.51%)
Mar 27, 2012 8.625 8.818 8.573 8.651 231,752 +0.04(+0.51%)
Mar 26, 2012 8.582 8.800 8.560 8.608 209,087 +0.16(+1.86%)
Mar 23, 2012 8.276 8.459 8.075 8.450 148,867 +0.17(+2.00%)
Mar 22, 2012 8.529 8.529 8.188 8.284 243,949 -0.36(-4.15%)
Mar 21, 2012 8.730 8.922 8.643 8.643 259,014 -0.06(-0.70%)
Mar 20, 2012 8.922 8.931 8.590 8.704 263,448 -0.30(-3.30%)
Mar 19, 2012 8.756 9.123 8.573 9.001 368,902 +0.21(+2.39%)
Mar 16, 2012 8.879 9.097 8.748 8.791 532,082 -0.24(-2.71%)
Mar 15, 2012 7.515 9.307 7.463 9.036 2,294,014 +1.26(+16.18%)
Mar 14, 2012 7.874 7.952 7.664 7.778 443,239 -0.11(-1.44%)
Mar 13, 2012 7.690 7.891 7.690 7.891 224,566 +0.30(+3.91%)
Mar 12, 2012 7.489 7.708 7.489 7.594 174,342 +0.10(+1.28%)
Mar 09, 2012 7.332 7.681 7.323 7.498 228,836 +0.11(+1.54%)
Mar 08, 2012 7.384 7.428 7.245 7.384 172,567 +0.05(+0.72%)
Mar 07, 2012 7.271 7.358 7.218 7.332 208,139 +0.10(+1.45%)
Mar 06, 2012 7.332 7.384 7.113 7.227 226,307 -0.21(-2.82%)
Mar 05, 2012 7.594 7.638 7.411 7.437 270,497 -0.17(-2.18%)
Mar 02, 2012 7.926 7.952 7.594 7.603 489,630 -0.35(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.