Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Bk Mandiri Pe ADR (OP: PPERY )

14.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.310 9.510 9.280 9.340 44,957 -0.02(-0.21%)
May 30, 2017 9.400 9.400 9.280 9.360 40,799 +0.25(+2.74%)
May 26, 2017 9.178 9.204 9.010 9.110 72,307 -0.26(-2.77%)
May 25, 2017 9.164 9.380 9.164 9.370 44,791 +0.07(+0.75%)
May 24, 2017 9.410 9.410 9.260 9.300 51,016 +0.06(+0.65%)
May 23, 2017 9.200 9.240 9.160 9.240 71,074 -0.24(-2.58%)
May 22, 2017 9.380 9.485 9.380 9.485 90,648 -0.24(-2.42%)
May 19, 2017 9.470 9.790 9.470 9.720 45,056 +0.67(+7.34%)
May 18, 2017 8.900 9.090 8.900 9.055 48,169 +0.13(+1.49%)
May 17, 2017 8.960 9.080 8.860 8.922 134,539 -0.08(-0.87%)
May 16, 2017 9.000 9.010 8.974 9.000 34,376 -0.12(-1.32%)
May 15, 2017 9.080 9.120 9.070 9.120 74,019 +0.14(+1.56%)
May 12, 2017 8.970 9.000 8.920 8.980 34,677 -0.00(-0.06%)
May 11, 2017 8.970 9.020 8.930 8.985 51,414 -0.04(-0.39%)
May 10, 2017 9.020 9.040 8.780 9.020 45,257 +0.04(+0.45%)
May 09, 2017 8.980 9.000 8.960 8.980 77,357 -0.03(-0.28%)
May 08, 2017 8.985 9.060 8.965 9.005 44,700 +0.08(+0.84%)
May 05, 2017 8.870 8.990 8.870 8.930 49,871 +0.18(+2.06%)
May 04, 2017 8.670 8.880 8.670 8.750 68,837 +0.09(+0.98%)
May 03, 2017 8.695 8.760 8.610 8.665 31,729 -0.07(-0.74%)
May 02, 2017 8.690 8.740 8.680 8.730 69,450 +0.03(+0.29%)
May 01, 2017 8.690 8.707 8.682 8.705 20,687 +0.02(+0.17%)
Apr 28, 2017 8.693 8.700 8.690 8.690 29,218 -0.02(-0.23%)
Apr 27, 2017 8.700 8.755 8.700 8.710 47,430 -0.04(-0.46%)
Apr 26, 2017 8.745 8.830 8.735 8.750 71,764 +0.09(+1.04%)
Apr 25, 2017 8.685 8.720 8.620 8.660 27,195 +0.04(+0.52%)
Apr 24, 2017 8.460 8.650 8.460 8.615 143,237 +0.02(+0.17%)
Apr 21, 2017 8.460 8.620 8.460 8.600 69,468 -0.02(-0.23%)
Apr 20, 2017 8.630 8.640 8.550 8.620 52,050 -0.04(-0.46%)
Apr 19, 2017 8.815 8.815 8.660 8.660 45,273 -0.09(-1.03%)
Apr 18, 2017 8.730 8.800 8.710 8.750 38,242 +0.08(+0.92%)
Apr 17, 2017 8.760 8.760 8.610 8.670 58,109 +0.05(+0.58%)
Apr 13, 2017 8.615 8.690 8.615 8.620 35,603 -0.05(-0.58%)
Apr 12, 2017 8.630 8.720 8.624 8.670 67,665 -0.05(-0.57%)
Apr 11, 2017 8.720 8.820 8.680 8.720 39,851 -0.21(-2.30%)
Apr 10, 2017 9.050 9.050 8.920 8.925 23,400 -0.13(-1.49%)
Apr 07, 2017 9.100 9.100 9.050 9.060 58,005 -0.13(-1.41%)
Apr 06, 2017 9.050 9.220 8.950 9.190 82,292 +0.37(+4.20%)
Apr 05, 2017 8.840 8.854 8.806 8.820 64,740 +0.04(+0.46%)
Apr 04, 2017 8.783 8.850 8.750 8.780 205,772 -0.03(-0.36%)
Apr 03, 2017 8.770 8.880 8.770 8.812 103,580 +0.06(+0.71%)
Mar 31, 2017 8.735 8.770 8.720 8.750 38,328 -0.02(-0.23%)
Mar 30, 2017 8.752 8.780 8.750 8.770 41,079 +0.01(+0.17%)
Mar 29, 2017 8.680 8.764 8.680 8.755 32,646 -0.00(-0.06%)
Mar 28, 2017 8.770 8.780 8.750 8.760 26,274 +0.02(+0.23%)
Mar 27, 2017 8.740 8.800 8.700 8.740 24,005 -0.10(-1.08%)
Mar 24, 2017 8.770 8.956 8.770 8.835 39,447 -0.14(-1.61%)
Mar 23, 2017 8.900 8.990 8.900 8.980 57,667 +0.04(+0.45%)
Mar 22, 2017 8.855 8.940 8.800 8.940 49,386 +0.19(+2.17%)
Mar 21, 2017 8.820 8.860 8.740 8.750 38,940 -0.07(-0.79%)
Mar 20, 2017 8.680 8.850 8.680 8.820 136,006 +0.09(+1.03%)
Mar 17, 2017 8.530 8.730 8.530 8.730 32,628 +0.09(+1.04%)
Mar 16, 2017 8.540 8.700 8.540 8.640 40,230 +0.02(+0.21%)
Mar 15, 2017 8.370 8.680 8.370 8.622 57,391 +0.14(+1.67%)
Mar 14, 2017 8.405 8.510 8.380 8.480 43,467 +0.04(+0.47%)
Mar 13, 2017 8.387 8.470 8.387 8.440 42,690 +0.01(+0.12%)
Mar 10, 2017 8.374 8.550 8.374 8.430 79,457 +0.00(+0.00%)
Mar 09, 2017 8.310 8.460 8.300 8.430 82,272 +0.05(+0.57%)
Mar 08, 2017 8.400 8.410 8.370 8.382 112,312 +0.00(+0.02%)
Mar 07, 2017 8.350 8.405 8.350 8.380 26,959 +0.00(+0.00%)
Mar 06, 2017 8.372 8.400 8.330 8.380 31,275 -0.03(-0.36%)
Mar 03, 2017 8.415 8.470 8.310 8.410 33,049 +0.00(+0.00%)
Mar 02, 2017 8.440 8.440 8.370 8.410 40,449 -0.10(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.