Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Gold Corp (OP: NWGC )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 0.1300 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 25, 2010 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 24, 2010 0.1350 0.1350 0.1350 0.1350 5,000 -0.00(-2.88%)
May 21, 2010 0.1390 0.1390 0.1390 0.1390 30,000 +0.00(+2.96%)
May 20, 2010 0.1250 0.1390 0.1250 0.1350 49,817 +0.02(+17.39%)
May 19, 2010 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+0.00%)
May 17, 2010 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
May 14, 2010 0.1300 0.1350 0.1300 0.1350 45,000 +0.01(+3.85%)
May 13, 2010 0.1300 0.1300 0.1300 0.1300 50,000 +0.00(+0.00%)
May 12, 2010 0.1300 0.1300 0.1300 0.1300 65,000 +0.01(+4.00%)
May 11, 2010 0.1250 0.1250 0.1250 0.1250 25,200 +0.00(+0.00%)
May 10, 2010 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
May 06, 2010 0.1250 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 05, 2010 0.1300 0.1300 0.1300 0.1300 11,000 +0.01(+4.00%)
May 04, 2010 0.1250 0.1250 0.1250 0.1250 25,000 +0.01(+8.70%)
May 03, 2010 0.1150 0.1150 0.1150 0.1150 29,000 -0.02(-17.27%)
Apr 30, 2010 0.1390 0.1390 0.1390 0.1390 2,362 +0.00(+2.96%)
Apr 29, 2010 0.1150 0.1350 0.1150 0.1350 77,300 +0.02(+12.50%)
Apr 27, 2010 0.1200 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Apr 26, 2010 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+4.65%)
Apr 23, 2010 0.1200 0.1290 0.1150 0.1290 38,580 +0.00(+3.20%)
Apr 22, 2010 0.1300 0.1400 0.1250 0.1250 73,500 +0.01(+13.64%)
Apr 21, 2010 0.1350 0.1450 0.1100 0.1100 46,000 -0.04(-26.67%)
Apr 19, 2010 0.1500 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Apr 15, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 13, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 12, 2010 0.1600 0.1600 0.1600 0.1600 3,700 +0.00(+0.00%)
Apr 09, 2010 0.1600 0.1600 0.1600 0.1600 6,300 +0.00(+0.00%)
Apr 08, 2010 0.1800 0.1800 0.1600 0.1600 22,400 -0.01(-8.57%)
Apr 07, 2010 0.1750 0.2000 0.1750 0.1750 36,399 -0.03(-12.50%)
Apr 06, 2010 0.1700 0.2000 0.1700 0.2000 80,250 +0.02(+11.11%)
Apr 01, 2010 0.1800 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Mar 31, 2010 0.1550 0.2000 0.1550 0.2000 31,263 +0.01(+5.26%)
Mar 30, 2010 0.1900 0.1900 0.1900 0.1900 35,200 +0.00(+0.00%)
Mar 29, 2010 0.1800 0.1900 0.1800 0.1900 36,600 +0.01(+5.56%)
Mar 26, 2010 0.1850 0.1850 0.1600 0.1800 41,515 +0.01(+5.88%)
Mar 24, 2010 0.1700 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Mar 23, 2010 0.1800 0.1900 0.1800 0.1900 59,350 +0.01(+5.56%)
Mar 22, 2010 0.1800 0.1800 0.1800 0.1800 58,700 +0.00(+0.00%)
Mar 19, 2010 0.1700 0.1800 0.1700 0.1800 55,000 +0.01(+5.88%)
Mar 18, 2010 0.1500 0.1800 0.1500 0.1700 120,000 +0.02(+13.33%)
Mar 17, 2010 0.1700 0.1800 0.1500 0.1500 72,000 -0.02(-11.76%)
Mar 16, 2010 0.1800 0.1800 0.1700 0.1700 16,100 +0.00(+0.00%)
Mar 15, 2010 0.1700 0.1700 0.1700 0.1700 61,100 +0.02(+13.33%)
Mar 12, 2010 0.1500 0.1700 0.1500 0.1500 19,200 +0.01(+7.14%)
Mar 11, 2010 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Mar 10, 2010 0.1300 0.1400 0.1300 0.1400 27,500 -0.05(-26.32%)
Mar 09, 2010 0.1500 0.1900 0.1500 0.1900 95,500 +0.04(+26.67%)
Mar 04, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 03, 2010 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.