Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Gold Corp (OP: NWGC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2017 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
May 23, 2017 0.0001 0.0001 0.0001 0.0001 8,985,564 -0.00(-33.33%)
May 22, 2017 0.0002 0.0002 0.0001 0.0001 360,000 +0.00(+50.00%)
May 19, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 -0.00(-50.00%)
May 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 16, 2017 0.0002 0.0002 0.0002 0.0002 3,100,000 +0.00(+100.00%)
May 15, 2017 0.0002 0.0002 0.0001 0.0001 81,000 -0.00(-50.00%)
May 11, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 09, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 08, 2017 0.0001 0.0001 0.0001 0.0001 35,022 +0.00(+0.00%)
May 05, 2017 0.0002 0.0002 0.0001 0.0001 255,000 +0.00(+0.00%)
May 04, 2017 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
May 03, 2017 0.0001 0.0001 0.0001 0.0001 532,223 +0.00(+0.00%)
May 02, 2017 0.0002 0.0002 0.0001 0.0001 6,500,000 +0.00(+0.00%)
Apr 28, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 27, 2017 0.0002 0.0002 0.0002 0.0002 14,500,000 +0.00(+33.33%)
Apr 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Apr 24, 2017 0.0002 0.0002 0.0001 0.0001 164,000 +0.00(+0.00%)
Apr 21, 2017 0.0001 0.0001 0.0001 0.0001 1,025,000 +0.00(+0.00%)
Apr 20, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Apr 19, 2017 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0.0001 2,250,000 -0.00(-50.00%)
Apr 17, 2017 0.0001 0.0002 0.0001 0.0002 2,000,000 +0.00(+100.00%)
Apr 13, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 12, 2017 0.0002 0.0002 0.0001 0.0001 315,000 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 5,066,194 -0.00(-50.00%)
Apr 10, 2017 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+100.00%)
Apr 07, 2017 0.0001 0.0001 0.0001 0.0001 700,000 -0.00(-50.00%)
Apr 06, 2017 0.0001 0.0002 0.0001 0.0002 3,000,000 +0.00(+100.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2017 0.0002 0.0002 0.0001 0.0001 7,260,200 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0002 0.0001 0.0001 8,947,300 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 2,066,581 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 15,000,000 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0.0001 2,600,080 -0.00(-50.00%)
Mar 23, 2017 0.0001 0.0002 0.0001 0.0002 440,000 +0.00(+0.00%)
Mar 22, 2017 0.0002 0.0002 0.0002 0.0002 90,000 +0.00(+100.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0.0001 28,831 -0.00(-50.00%)
Mar 20, 2017 0.0002 0.0002 0.0002 0.0002 1,005,000 +0.00(+33.33%)
Mar 17, 2017 0.0001 0.0002 0.0001 0.0001 462,000 -0.00(-25.00%)
Mar 16, 2017 0.0001 0.0002 0.0001 0.0002 58,906,000 +0.00(+100.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0.0001 1,177,900 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0.0001 15,500,008 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0.0001 2,300,000 -0.00(-50.00%)
Mar 10, 2017 0.0002 0.0002 0.0002 0.0002 935,000 +0.00(+0.00%)
Mar 09, 2017 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Mar 08, 2017 0.0001 0.0001 0.0001 0.0001 7,510,000 +0.00(+0.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0.0001 9,110,000 -0.00(-50.00%)
Mar 06, 2017 0.0001 0.0002 0.0001 0.0002 4,124,999 +0.00(+0.00%)
Mar 03, 2017 0.0002 0.0002 0.0002 0.0002 1,910,000 +0.00(+0.00%)
Mar 02, 2017 0.0002 0.0002 0.0002 0.0002 13,394,500 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.