Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED

Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0350	0.0350	0.0350	0	-0.00(-10.26%)
May 28, 2020	0.0390	0.0390	0.0390	0.0390	11,500	+0.00(+11.75%)
May 21, 2020		0.0349	0.0349	0.0349	0	+0.00(+16.33%)
May 20, 2020	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+15.38%)
May 15, 2020		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
May 14, 2020	0.0285	0.0285	0.0260	0.0260	2,000	+0.00(+4.00%)
May 08, 2020		0.0250	0.0250	0.0250	0	+0.00(+4.17%)
May 04, 2020		0.0240	0.0240	0.0240	0	-0.01(-29.41%)
Apr 29, 2020		0.0340	0.0340	0.0340	0	-0.01(-19.05%)
Apr 16, 2020		0.0420	0.0420	0.0420	0	+0.01(+44.83%)
Apr 14, 2020		0.0290	0.0290	0.0290	0	-0.01(-19.44%)
Apr 09, 2020		0.0360	0.0360	0.0360	0	-0.00(-7.69%)
Apr 07, 2020		0.0390	0.0390	0.0390	0	-0.01(-20.41%)
Apr 06, 2020	0.0490	0.0490	0.0490	0.0490	10,600	+0.03(+188.24%)
Apr 01, 2020		0.0170	0.0170	0.0170	0	-0.01(-29.17%)
Mar 24, 2020		0.0240	0.0240	0.0240	0	+0.00(+20.00%)
Mar 23, 2020	0.0225	0.0225	0.0200	0.0200	51,010	-0.01(-23.08%)
Mar 19, 2020		0.0260	0.0260	0.0260	0	-0.00(-3.70%)
Mar 17, 2020		0.0270	0.0270	0.0270	0	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bionomics Ltd (OP: BNOEF )

Historical Prices