Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd (OP: OGFGF )

6.980 UNCHANGED
Last Price Updated: 1:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.350 5.350 5.350 5.350 400 +0.00(+0.00%)
May 27, 2005 5.350 5.350 5.350 5.350 400 +0.00(+0.00%)
May 26, 2005 5.350 5.350 5.350 5.350 400 +0.00(+0.00%)
May 25, 2005 5.350 5.350 5.350 5.350 400 +0.00(+0.00%)
May 24, 2005 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
May 23, 2005 5.350 5.350 5.350 5.350 400 +0.00(+0.00%)
May 20, 2005 5.350 5.350 5.350 5.350 400 +0.00(+0.00%)
May 19, 2005 5.350 5.350 5.350 5.350 400 +0.00(+0.00%)
May 17, 2005 5.350 5.350 5.350 5.350 400 +0.00(+0.00%)
May 16, 2005 5.350 5.350 5.350 5.350 400 +0.00(+0.00%)
May 13, 2005 5.350 5.350 5.350 5.350 400 +0.00(+0.00%)
May 12, 2005 5.350 5.350 5.350 5.350 400 +0.00(+0.00%)
May 11, 2005 5.350 5.350 5.350 5.350 400 +0.00(+0.00%)
May 10, 2005 5.350 5.350 5.350 5.350 400 +0.00(+0.00%)
May 09, 2005 5.350 5.350 5.350 5.350 400 +0.00(+0.00%)
May 06, 2005 5.350 5.350 5.350 5.350 400 +0.15(+2.88%)
May 05, 2005 5.200 5.200 5.200 5.200 20,000 +0.00(+0.00%)
May 04, 2005 5.200 5.200 5.200 5.200 20,000 +0.00(+0.00%)
May 03, 2005 5.200 5.200 5.200 5.200 20,000 +0.00(+0.00%)
May 02, 2005 5.200 5.200 5.200 5.200 20,000 +0.00(+0.00%)
Apr 29, 2005 5.200 5.200 5.200 5.200 20,000 +0.00(+0.00%)
Apr 28, 2005 5.200 5.200 5.200 5.200 20,000 +0.00(+0.00%)
Apr 27, 2005 5.200 5.200 5.200 5.200 20,000 +0.00(+0.00%)
Apr 26, 2005 5.200 5.200 5.200 5.200 20,000 +0.00(+0.00%)
Apr 25, 2005 5.200 5.200 5.200 5.200 20,000 +0.00(+0.00%)
Apr 22, 2005 5.200 5.200 5.200 5.200 20,000 +0.00(+0.00%)
Apr 21, 2005 5.200 5.200 5.200 5.200 20,000 +0.00(+0.00%)
Apr 20, 2005 5.200 5.200 5.200 5.200 20,000 +0.00(+0.00%)
Apr 19, 2005 5.200 5.200 5.200 5.200 20,000 +0.00(+0.00%)
Apr 18, 2005 5.200 5.200 5.200 5.200 20,000 +0.00(+0.00%)
Apr 15, 2005 5.200 5.200 5.200 5.200 20,000 +0.00(+0.00%)
Apr 14, 2005 5.200 5.200 5.200 5.200 20,000 +0.00(+0.00%)
Apr 13, 2005 5.200 5.200 5.200 5.200 20,000 +0.00(+0.00%)
Apr 12, 2005 5.200 5.200 5.200 5.200 20,000 +0.00(+0.00%)
Apr 11, 2005 5.200 5.200 5.200 5.200 20,000 +0.00(+0.00%)
Apr 08, 2005 5.200 5.200 5.200 5.200 20,000 +0.00(+0.00%)
Apr 07, 2005 5.200 5.200 5.200 5.200 20,000 +0.00(+0.00%)
Apr 06, 2005 5.200 5.200 5.200 5.200 20,000 +0.00(+0.00%)
Apr 05, 2005 5.200 5.200 5.200 5.200 20,000 +0.00(+0.00%)
Apr 04, 2005 5.200 5.200 5.200 5.200 20,000 +0.00(+0.00%)
Apr 01, 2005 5.200 5.200 5.200 5.200 20,000 +0.00(+0.00%)
Mar 31, 2005 5.200 5.200 5.200 5.200 20,000 +0.00(+0.00%)
Mar 30, 2005 5.200 5.200 5.200 5.200 20,000 +0.00(+0.00%)
Mar 29, 2005 5.200 5.200 5.200 5.200 20,000 +0.00(+0.00%)
Mar 28, 2005 5.200 5.200 5.200 5.200 20,000 +0.00(+0.00%)
Mar 24, 2005 5.200 5.200 5.200 5.200 20,000 +0.00(+0.00%)
Mar 23, 2005 5.200 5.200 5.200 5.200 20,000 +0.00(+0.00%)
Mar 22, 2005 5.200 5.200 5.200 5.200 20,000 +0.00(+0.00%)
Mar 21, 2005 5.200 5.200 5.200 5.200 20,000 +0.00(+0.00%)
Mar 18, 2005 5.200 5.200 5.200 5.200 20,000 +0.00(+0.00%)
Mar 17, 2005 5.200 5.200 5.200 5.200 20,000 +0.00(+0.00%)
Mar 16, 2005 5.200 5.200 5.200 5.200 20,000 +0.00(+0.00%)
Mar 15, 2005 5.200 5.200 5.200 5.200 20,000 +0.00(+0.00%)
Mar 14, 2005 5.200 5.200 5.200 5.200 20,000 +0.00(+0.00%)
Mar 11, 2005 5.200 5.200 5.200 5.200 20,000 +0.00(+0.00%)
Mar 10, 2005 5.200 5.200 5.200 5.200 20,000 +0.00(+0.00%)
Mar 09, 2005 5.200 5.200 5.200 5.200 20,000 +0.00(+0.00%)
Mar 08, 2005 5.200 5.200 5.200 5.200 20,000 +0.00(+0.00%)
Mar 07, 2005 5.200 5.200 5.200 5.200 20,000 +0.00(+0.00%)
Mar 04, 2005 5.200 5.200 5.200 5.200 20,000 +0.00(+0.00%)
Mar 03, 2005 5.200 5.200 5.200 5.200 20,000 +0.00(+0.00%)
Mar 02, 2005 5.200 5.200 5.200 5.200 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.