Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd (OP: OGFGF )

7.000 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
May 29, 2012 12.88 12.88 12.80 12.80 742 +0.00(+0.00%)
May 22, 2012 12.80 12.80 12.80 0 -0.20(-1.54%)
May 17, 2012 13.00 13.00 13.00 0 +0.15(+1.17%)
May 11, 2012 12.85 12.85 12.85 0 -0.35(-2.65%)
May 10, 2012 12.98 13.35 13.00 13.20 6,093 +0.39(+3.04%)
May 09, 2012 12.81 12.81 12.81 12.81 2,495 -0.44(-3.32%)
May 08, 2012 13.25 13.25 13.25 13.25 125 +0.10(+0.76%)
May 07, 2012 13.15 13.15 13.15 13.15 200 -0.55(-4.01%)
Apr 27, 2012 13.70 13.70 13.70 0 +0.10(+0.74%)
Apr 25, 2012 13.60 13.60 13.60 0 -0.60(-4.23%)
Apr 19, 2012 14.20 14.20 14.20 0 +0.68(+5.03%)
Apr 17, 2012 13.52 13.52 13.52 0 -0.14(-1.02%)
Apr 16, 2012 13.66 13.66 13.66 13.66 330 -0.30(-2.15%)
Apr 13, 2012 13.96 13.96 13.96 13.96 198 +0.35(+2.57%)
Apr 12, 2012 13.61 13.61 13.61 13.61 6,217 +0.31(+2.33%)
Apr 10, 2012 13.30 13.30 13.30 0 -0.20(-1.48%)
Apr 09, 2012 13.52 13.52 13.50 13.50 412 -0.15(-1.10%)
Apr 05, 2012 13.65 13.65 13.65 13.65 305 +0.00(+0.00%)
Apr 04, 2012 13.65 13.65 13.65 13.65 100 +0.15(+1.11%)
Mar 23, 2012 13.50 13.50 13.50 0 +0.14(+1.05%)
Mar 22, 2012 13.36 13.36 13.36 13.36 10,000 -0.14(-1.04%)
Mar 21, 2012 13.50 13.50 13.50 13.50 350 -0.18(-1.32%)
Mar 20, 2012 13.71 13.71 13.68 13.68 4,502 -0.15(-1.08%)
Mar 19, 2012 13.48 13.83 13.48 13.83 900 +0.09(+0.66%)
Mar 16, 2012 13.74 13.74 13.74 13.74 200 +0.10(+0.73%)
Mar 14, 2012 13.64 13.64 13.64 0 +0.12(+0.89%)
Mar 13, 2012 13.75 13.80 13.52 13.52 600 -0.18(-1.31%)
Mar 06, 2012 13.70 13.70 13.70 13.70 0 -0.85(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.