Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Origin Energy Ltd (OP: OGFGF )

7.000 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2021		3.030	3.030	3.030	0	-0.17(-5.31%)
May 03, 2021		3.200	3.200	3.200	0	+0.00(+0.00%)
Apr 30, 2021		3.200	3.200	3.200	1	+0.00(+0.00%)
Apr 22, 2021		3.200	3.200	3.200	0	+0.05(+1.59%)
Apr 20, 2021		3.150	3.150	3.150	0	-0.49(-13.46%)
Apr 14, 2021		3.640	3.640	3.640	0	+0.05(+1.49%)
Apr 13, 2021		3.639	3.639	3.587	1,688	-0.05(-1.45%)
Apr 07, 2021		3.639	3.639	3.639	0	+0.10(+2.85%)
Apr 06, 2021		3.550	3.550	3.538	10,083	-0.01(-0.33%)
Apr 05, 2021	3.441	3.550	3.441	3.550	931	-0.18(-4.83%)
Apr 01, 2021		3.730	3.730	3.730	4	+0.00(+0.00%)
Mar 26, 2021		3.730	3.730	3.730	0	+0.22(+6.18%)
Mar 12, 2021		3.513	3.513	3.513	0	+0.00(+0.00%)
Mar 09, 2021		3.513	3.513	3.513	0	+0.10(+3.02%)
Mar 05, 2021		3.410	3.410	3.410	0	-0.09(-2.57%)
Mar 04, 2021		3.500	3.500	3.500	1	+0.00(+0.00%)
Mar 03, 2021	3.510	3.510	3.500	3.500	235	-0.21(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Origin Energy Ltd (OP: OGFGF )

Historical Prices