Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Origin Energy Ltd (OP: OGFGF )

7.000 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				4.860	0	+0.17(+3.62%)
May 12, 2022				4.690	0	-0.12(-2.49%)
May 10, 2022				4.810	0	-0.04(-0.72%)
May 09, 2022	4.845	4.845	4.845	4.845	250	-0.23(-4.44%)
May 03, 2022				5.070	0	+0.16(+3.26%)
May 02, 2022	4.910	4.910	4.910	4.910	250	+0.00(+0.10%)
Apr 29, 2022	4.905	4.905	4.905	4.905	200	+0.14(+2.83%)
Apr 28, 2022	4.770	4.850	4.770	4.770	500	-0.07(-1.34%)
Apr 08, 2022				4.835	0	+0.24(+5.11%)
Mar 24, 2022				4.600	0	+0.21(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Origin Energy Ltd (OP: OGFGF )

Historical Prices