Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3297 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0012 0.0014 0.0012 0.0014 376,700 +0.00(+0.00%)
May 30, 2019 0.0011 0.0014 0.0011 0.0014 12,215,041 +0.00(+16.67%)
May 29, 2019 0.0014 0.0014 0.0011 0.0012 1,991,384 -0.00(-7.69%)
May 28, 2019 0.0014 0.0014 0.0011 0.0013 555,391 -0.00(-7.14%)
May 24, 2019 0.0013 0.0014 0.0011 0.0014 9,648,200 +0.00(+7.69%)
May 23, 2019 0.0015 0.0015 0.0009 0.0013 35,504,732 -0.00(-13.33%)
May 22, 2019 0.0018 0.0018 0.0015 0.0015 5,800,615 -0.00(-11.76%)
May 21, 2019 0.0017 0.0017 0.0015 0.0017 9,160,000 +0.00(+0.00%)
May 20, 2019 0.0019 0.0019 0.0017 0.0017 12,636,516 +0.00(+0.00%)
May 17, 2019 0.0018 0.0019 0.0017 0.0017 14,370,000 -0.00(-5.56%)
May 16, 2019 0.0016 0.0018 0.0016 0.0018 14,949,195 +0.00(+5.88%)
May 15, 2019 0.0014 0.0017 0.0014 0.0017 13,218,805 +0.00(+6.25%)
May 14, 2019 0.0014 0.0016 0.0014 0.0016 7,934,243 +0.00(+0.00%)
May 13, 2019 0.0018 0.0018 0.0013 0.0016 16,663,366 +0.00(+23.08%)
May 10, 2019 0.0013 0.0013 0.0012 0.0013 566,900 +0.00(+0.00%)
May 09, 2019 0.0013 0.0013 0.0012 0.0013 3,616,245 +0.00(+0.00%)
May 08, 2019 0.0013 0.0013 0.0012 0.0013 6,932,224 +0.00(+0.00%)
May 07, 2019 0.0012 0.0013 0.0012 0.0013 3,147,950 +0.00(+0.00%)
May 06, 2019 0.0012 0.0013 0.0012 0.0013 3,357,334 +0.00(+8.33%)
May 03, 2019 0.0011 0.0013 0.0011 0.0012 5,572,500 +0.00(+9.09%)
May 02, 2019 0.0013 0.0013 0.0011 0.0011 9,333,592 -0.00(-15.38%)
May 01, 2019 0.0013 0.0013 0.0011 0.0013 3,904,500 +0.00(+8.33%)
Apr 30, 2019 0.0012 0.0013 0.0011 0.0012 11,201,734 +0.00(+0.00%)
Apr 29, 2019 0.0012 0.0013 0.0011 0.0012 14,320,773 -0.00(-7.69%)
Apr 26, 2019 0.0013 0.0014 0.0012 0.0013 6,973,000 +0.00(+0.00%)
Apr 25, 2019 0.0011 0.0013 0.0011 0.0013 8,655,154 +0.00(+8.33%)
Apr 24, 2019 0.0012 0.0013 0.0010 0.0012 18,784,472 +0.00(+0.00%)
Apr 23, 2019 0.0010 0.0012 0.0010 0.0012 10,206,909 +0.00(+9.09%)
Apr 22, 2019 0.0011 0.0012 0.0010 0.0011 15,181,136 +0.00(+0.00%)
Apr 18, 2019 0.0012 0.0012 0.0010 0.0011 12,584,600 -0.00(-8.33%)
Apr 17, 2019 0.0010 0.0012 0.0009 0.0012 8,889,045 +0.00(+9.09%)
Apr 16, 2019 0.0011 0.0013 0.0009 0.0011 30,822,106 +0.00(+0.00%)
Apr 15, 2019 0.0011 0.0011 0.0010 0.0011 11,141,209 +0.00(+0.00%)
Apr 12, 2019 0.0010 0.0011 0.0009 0.0011 12,631,600 +0.00(+37.50%)
Apr 11, 2019 0.0010 0.0010 0.0008 0.0008 3,181,555 -0.00(-20.00%)
Apr 10, 2019 0.0009 0.0010 0.0008 0.0010 9,620,226 +0.00(+0.00%)
Apr 09, 2019 0.0010 0.0010 0.0008 0.0010 5,322,955 +0.00(+0.00%)
Apr 08, 2019 0.0012 0.0012 0.0009 0.0010 12,790,554 +0.00(+11.11%)
Apr 05, 2019 0.0008 0.0011 0.0007 0.0009 42,007,404 +0.00(+12.50%)
Apr 04, 2019 0.0011 0.0011 0.0007 0.0008 33,352,712 -0.00(-20.00%)
Apr 03, 2019 0.0015 0.0018 0.0009 0.0010 112,317,728 -0.00(-37.50%)
Apr 02, 2019 0.0008 0.0023 0.0007 0.0016 141,591,632 +0.00(+100.00%)
Apr 01, 2019 0.0005 0.0008 0.0004 0.0008 68,906,528 +0.00(+60.00%)
Mar 29, 2019 0.0004 0.0005 0.0003 0.0005 61,072,000 +0.00(+25.00%)
Mar 28, 2019 0.0004 0.0004 0.0003 0.0004 9,585,250 +0.00(+0.00%)
Mar 27, 2019 0.0004 0.0004 0.0003 0.0004 8,793,673 +0.00(+0.00%)
Mar 26, 2019 0.0003 0.0004 0.0003 0.0004 2,160,000 +0.00(+0.00%)
Mar 25, 2019 0.0004 0.0004 0.0003 0.0004 7,749,998 +0.00(+0.00%)
Mar 22, 2019 0.0004 0.0004 0.0003 0.0004 14,525,800 +0.00(+0.00%)
Mar 21, 2019 0.0004 0.0004 0.0003 0.0004 5,908,900 +0.00(+0.00%)
Mar 20, 2019 0.0004 0.0004 0.0004 0.0004 3,540,900 +0.00(+0.00%)
Mar 19, 2019 0.0004 0.0004 0.0003 0.0004 5,480,750 +0.00(+0.00%)
Mar 18, 2019 0.0004 0.0004 0.0003 0.0004 3,975,250 +0.00(+0.00%)
Mar 15, 2019 0.0003 0.0004 0.0003 0.0004 286,700 +0.00(+0.00%)
Mar 14, 2019 0.0003 0.0004 0.0003 0.0004 14,958,339 +0.00(+33.33%)
Mar 13, 2019 0.0003 0.0004 0.0002 0.0003 24,818,752 +0.00(+0.00%)
Mar 12, 2019 0.0003 0.0004 0.0003 0.0003 52,858,224 +0.00(+0.00%)
Mar 11, 2019 0.0003 0.0003 0.0003 0.0003 12,009,866 +0.00(+0.00%)
Mar 08, 2019 0.0003 0.0004 0.0003 0.0003 23,936,002 -0.00(-25.00%)
Mar 07, 2019 0.0004 0.0004 0.0002 0.0004 65,474,712 +0.00(+0.00%)
Mar 06, 2019 0.0004 0.0004 0.0003 0.0004 2,635,298 +0.00(+0.00%)
Mar 05, 2019 0.0003 0.0004 0.0003 0.0004 865,086 +0.00(+33.33%)
Mar 04, 2019 0.0003 0.0004 0.0003 0.0003 473,702 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.