Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zurich Insurance Group Ltd (OP: ZFSVF )

534.50 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 178.30 178.30 178.30 178.30 12 -3.45(-1.90%)
May 27, 2009 181.75 181.75 181.75 181.75 1 +4.50(+2.54%)
May 20, 2009 177.25 177.25 177.25 0 +2.85(+1.63%)
May 18, 2009 174.40 174.40 174.40 174.40 0 +1.40(+0.81%)
May 15, 2009 173.00 173.00 173.00 173.00 5 -11.00(-5.98%)
May 11, 2009 184.00 184.00 184.00 0 -11.90(-6.07%)
May 08, 2009 195.90 195.90 195.90 195.90 74 +6.90(+3.65%)
May 06, 2009 189.00 189.00 189.00 0 +1.65(+0.88%)
May 05, 2009 187.35 187.35 187.35 187.35 25 -2.85(-1.50%)
May 04, 2009 190.20 190.20 190.20 190.20 20 +9.45(+5.23%)
Apr 29, 2009 180.75 180.75 180.75 180.75 0 +12.00(+7.11%)
Apr 27, 2009 168.75 168.75 168.75 0 -1.70(-1.00%)
Apr 24, 2009 170.45 170.45 170.45 170.45 70 +8.25(+5.09%)
Apr 23, 2009 162.20 162.20 162.20 162.20 40 -3.80(-2.29%)
Apr 19, 2009 166.00 166.00 166.00 0 +0.00(+0.00%)
Apr 17, 2009 166.00 166.00 166.00 166.00 381 -0.75(-0.45%)
Apr 15, 2009 166.75 166.75 166.75 50 -1.25(-0.74%)
Apr 09, 2009 168.00 168.00 168.00 168.00 0 +13.00(+8.39%)
Apr 07, 2009 155.00 155.00 155.00 155.00 0 -19.50(-11.17%)
Apr 02, 2009 174.50 174.50 174.50 0 +17.50(+11.15%)
Mar 31, 2009 157.00 157.00 157.00 0 +3.00(+1.95%)
Mar 19, 2009 154.00 154.00 154.00 154.00 0 +29.80(+23.99%)
Mar 16, 2009 124.20 124.20 124.20 0 +0.00(+0.00%)
Mar 13, 2009 124.20 124.20 124.20 124.20 20 +17.45(+16.35%)
Mar 10, 2009 106.75 106.75 106.75 0 +0.00(+0.00%)
Mar 09, 2009 106.75 106.75 106.75 106.75 20 -9.50(-8.17%)
Mar 06, 2009 117.35 117.35 116.25 116.25 1,114 -3.75(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.