Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zurich Insurance Group Ltd (OP: ZFSVF )

506.84 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 204.16 204.16 204.16 204.16 860 -3.34(-1.61%)
May 30, 2012 207.50 207.50 207.50 207.50 33 -2.50(-1.19%)
May 29, 2012 209.10 210.00 209.10 210.00 110 -0.85(-0.40%)
May 24, 2012 210.85 210.85 210.85 0 +0.35(+0.17%)
May 23, 2012 210.50 210.50 210.50 210.50 1 -1.30(-0.61%)
May 18, 2012 211.80 211.80 211.80 0 -3.20(-1.49%)
May 17, 2012 215.00 215.00 215.00 215.00 506 +2.00(+0.94%)
May 16, 2012 214.00 214.00 213.00 213.00 16,524 -1.95(-0.91%)
May 15, 2012 214.95 214.95 214.95 214.95 100 -1.80(-0.83%)
May 14, 2012 217.45 217.65 216.75 216.75 740 -12.75(-5.56%)
May 10, 2012 229.50 229.50 229.50 0 -11.56(-4.79%)
May 04, 2012 241.06 241.06 241.06 0 -5.69(-2.31%)
May 01, 2012 246.75 246.75 246.75 0 +0.75(+0.30%)
Apr 30, 2012 246.25 246.25 246.00 246.00 35 +4.50(+1.86%)
Apr 24, 2012 241.50 241.50 241.50 0 +0.60(+0.25%)
Apr 23, 2012 239.50 240.90 239.50 240.90 250 -4.60(-1.87%)
Apr 20, 2012 244.50 245.50 244.50 245.50 100 +3.50(+1.45%)
Apr 19, 2012 243.00 243.00 241.00 242.00 440 +0.55(+0.23%)
Apr 17, 2012 241.45 241.45 241.45 0 +7.85(+3.36%)
Apr 13, 2012 233.60 233.60 233.60 0 -4.55(-1.91%)
Apr 11, 2012 238.15 238.15 238.15 0 +5.40(+2.32%)
Apr 10, 2012 235.42 235.45 232.75 232.75 288 -5.25(-2.21%)
Apr 09, 2012 238.00 238.00 238.00 238.00 100 -1.00(-0.42%)
Apr 05, 2012 239.00 239.00 239.00 239.00 174 -1.70(-0.71%)
Apr 04, 2012 240.70 240.70 240.70 240.70 160 -6.34(-2.57%)
Apr 03, 2012 251.00 251.15 247.04 247.04 179 -19.96(-7.48%)
Mar 30, 2012 267.00 267.00 267.00 0 +3.80(+1.44%)
Mar 29, 2012 263.20 263.20 263.20 263.20 25 -4.10(-1.53%)
Mar 28, 2012 267.80 267.80 267.30 267.30 50 -2.65(-0.98%)
Mar 27, 2012 268.70 269.95 268.70 269.95 170 +6.28(+2.38%)
Mar 23, 2012 263.67 263.67 263.67 0 -1.42(-0.54%)
Mar 21, 2012 265.09 265.09 265.09 0 -0.56(-0.21%)
Mar 20, 2012 265.65 265.65 265.65 265.65 100 -2.55(-0.95%)
Mar 19, 2012 268.25 269.10 268.20 268.20 375 +0.20(+0.07%)
Mar 16, 2012 268.00 268.00 268.00 268.00 132 +5.31(+2.02%)
Mar 15, 2012 260.50 262.69 259.30 262.69 240 +3.71(+1.43%)
Mar 14, 2012 258.98 258.98 258.98 258.98 2 +4.48(+1.76%)
Mar 13, 2012 252.45 254.50 252.45 254.50 1,037 +2.78(+1.10%)
Mar 09, 2012 251.72 251.72 251.72 251.72 0 -0.18(-0.07%)
Mar 08, 2012 251.90 251.90 251.90 251.90 29 +0.67(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.