Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zurich Insurance Group Ltd (OP: ZFSVF )

534.50 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 264.51 264.51 264.49 264.49 450 -2.22(-0.83%)
May 30, 2013 266.71 266.71 266.71 266.71 11 +2.06(+0.78%)
May 29, 2013 264.65 264.65 264.65 264.65 75 +2.05(+0.78%)
May 23, 2013 262.60 262.60 262.60 0 -6.96(-2.58%)
May 20, 2013 269.56 269.56 269.56 0 +3.76(+1.41%)
May 17, 2013 265.80 265.80 265.80 265.80 9 -5.50(-2.03%)
May 16, 2013 271.50 271.50 271.24 271.30 210 -8.85(-3.16%)
May 15, 2013 277.80 280.15 277.80 280.15 11 +2.65(+0.95%)
May 10, 2013 277.50 277.50 277.50 277.50 0 -0.78(-0.28%)
May 09, 2013 280.19 280.19 278.28 278.28 8 -3.62(-1.28%)
May 08, 2013 281.55 281.90 281.55 281.90 213 +3.90(+1.40%)
May 07, 2013 278.85 278.85 277.40 278.00 270 +0.00(+0.00%)
May 03, 2013 278.00 278.00 278.00 0 +1.20(+0.43%)
May 02, 2013 276.34 277.89 276.34 276.80 87 -4.20(-1.49%)
Apr 30, 2013 281.00 281.00 281.00 0 +5.80(+2.11%)
Apr 29, 2013 275.20 275.20 275.20 275.20 40 +3.95(+1.46%)
Apr 26, 2013 271.25 271.25 271.25 271.25 2 +0.26(+0.10%)
Apr 25, 2013 270.99 270.99 270.99 270.99 40 +1.99(+0.74%)
Apr 24, 2013 268.87 269.00 268.87 269.00 43 +3.98(+1.50%)
Apr 23, 2013 264.65 265.02 264.65 265.02 268 +3.82(+1.46%)
Apr 22, 2013 261.20 261.20 261.20 261.20 2 +1.20(+0.46%)
Apr 19, 2013 260.00 260.00 260.00 260.00 81 +3.24(+1.26%)
Apr 18, 2013 256.76 256.76 256.76 256.76 1 +0.60(+0.23%)
Apr 17, 2013 256.16 256.16 256.16 256.16 800 -12.54(-4.67%)
Apr 15, 2013 268.70 268.70 268.70 0 +0.94(+0.35%)
Apr 12, 2013 267.23 268.50 267.23 267.76 790 -1.74(-0.65%)
Apr 11, 2013 269.50 269.50 269.50 269.50 5 +5.12(+1.94%)
Apr 09, 2013 264.38 264.38 264.38 0 -3.14(-1.17%)
Apr 08, 2013 266.05 267.52 265.90 267.52 387 -16.83(-5.92%)
Apr 05, 2013 284.35 284.35 284.35 284.35 25 +2.55(+0.90%)
Apr 04, 2013 281.40 282.85 281.30 281.80 271 -1.75(-0.62%)
Apr 03, 2013 283.55 283.55 283.55 283.55 17 +2.30(+0.82%)
Apr 02, 2013 281.25 281.25 281.25 281.25 37 +3.45(+1.24%)
Apr 01, 2013 280.00 280.00 277.80 277.80 1,085 -0.35(-0.13%)
Mar 28, 2013 278.15 278.15 278.15 278.15 1 -0.98(-0.35%)
Mar 26, 2013 279.13 279.13 279.13 0 +0.13(+0.05%)
Mar 25, 2013 277.67 279.00 277.67 279.00 21 -3.10(-1.10%)
Mar 22, 2013 282.45 282.45 282.10 282.10 150 +0.13(+0.05%)
Mar 21, 2013 281.97 281.97 281.97 281.97 12 +4.63(+1.67%)
Mar 19, 2013 277.34 277.34 277.34 0 -5.26(-1.86%)
Mar 18, 2013 282.60 282.60 282.60 282.60 106 +1.40(+0.50%)
Mar 14, 2013 281.20 281.20 281.20 0 +2.05(+0.73%)
Mar 13, 2013 279.15 279.15 279.15 279.15 25 +0.83(+0.30%)
Mar 08, 2013 278.32 278.32 278.32 0 -1.03(-0.37%)
Mar 07, 2013 279.95 279.95 279.35 279.35 70 +1.35(+0.49%)
Mar 06, 2013 278.35 278.35 278.00 278.00 85 -1.53(-0.55%)
Mar 05, 2013 277.90 279.53 277.90 279.53 21 +5.47(+2.00%)
Mar 04, 2013 274.06 274.06 274.06 274.06 20 +2.42(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.