Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ford Otomotiv Sanayi As (OP: FOVSY )

169.96 UNCHANGED

Last Price Updated: 9:43 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2020		44.00	44.00	44.00	0	+3.29(+8.08%)
May 14, 2020		40.71	40.71	40.71	0	+0.00(+0.00%)
May 13, 2020	40.71	40.71	40.71	40.71	100	+1.58(+4.04%)
May 08, 2020		39.13	39.13	39.13	0	+0.00(+0.00%)
May 07, 2020	39.52	39.52	39.13	39.13	200	-5.09(-11.51%)
May 01, 2020		44.22	44.22	44.22	0	+0.46(+1.05%)
Apr 29, 2020		43.76	43.76	43.76	0	+0.98(+2.29%)
Apr 07, 2020		42.78	42.78	42.78	0	-0.21(-0.49%)
Apr 06, 2020	42.99	42.99	42.99	42.99	101	-7.01(-14.02%)
Mar 12, 2020		50.00	50.00	50.00	0	-6.74(-11.88%)
Mar 11, 2020	56.74	56.74	56.74	56.74	443	-6.31(-10.01%)
Mar 09, 2020		63.05	63.05	63.05	0	+0.00(+0.00%)
Mar 04, 2020		63.05	63.05	63.05	0	+0.23(+0.37%)
Mar 03, 2020		62.82	62.82	62.82	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ford Otomotiv Sanayi As (OP: FOVSY )

Historical Prices