Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giordano International Ltd (OP: GRDZF )

0.2581 UNCHANGED
Last Price Updated: 9:38 AM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.6300 0.6300 0.6300 0.6300 70,000 +0.00(+0.00%)
May 27, 2005 0.6300 0.6300 0.6300 0.6300 4,000 +0.00(+0.00%)
May 26, 2005 0.6300 0.6300 0.6300 0.6300 4,000 +0.00(+0.00%)
May 25, 2005 0.6300 0.6300 0.6300 0.6300 10,000 +0.00(+0.00%)
May 24, 2005 0.6300 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
May 23, 2005 0.6500 0.6500 0.6500 0.6500 5,000 -0.01(-1.52%)
May 20, 2005 0.6600 0.6600 0.6600 0.6600 2,046 +0.00(+0.00%)
May 19, 2005 0.6600 0.6600 0.6600 0.6600 2,046 +0.00(+0.00%)
May 17, 2005 0.6600 0.6600 0.6600 0.6600 2,046 +0.00(+0.00%)
May 16, 2005 0.6600 0.6600 0.6600 0.6600 2,046 +0.00(+0.00%)
May 13, 2005 0.6600 0.6600 0.6600 0.6600 2,046 -0.02(-2.94%)
May 12, 2005 0.6800 0.6800 0.6800 0.6800 4,000 +0.00(+0.00%)
May 11, 2005 0.6800 0.6800 0.6800 0.6800 4,000 +0.00(+0.00%)
May 10, 2005 0.6800 0.6800 0.6800 0.6800 4,000 +0.00(+0.00%)
May 09, 2005 0.6800 0.6800 0.6800 0.6800 4,000 -0.04(-5.56%)
May 06, 2005 0.7200 0.7200 0.7200 0.7200 350 +0.00(+0.00%)
May 05, 2005 0.7200 0.7200 0.7200 0.7200 350 +0.00(+0.00%)
May 04, 2005 0.7200 0.7200 0.7200 0.7200 350 +0.00(+0.00%)
May 03, 2005 0.7200 0.7200 0.7200 0.7200 350 +0.02(+2.86%)
May 02, 2005 0.7000 0.7000 0.7000 0.7000 13,320 +0.00(+0.00%)
Apr 29, 2005 0.7000 0.7000 0.7000 0.7000 13,320 +0.00(+0.00%)
Apr 28, 2005 0.7000 0.7000 0.7000 0.7000 13,320 +0.00(+0.00%)
Apr 27, 2005 0.7000 0.7000 0.7000 0.7000 13,320 +0.00(+0.00%)
Apr 26, 2005 0.7000 0.7000 0.7000 0.7000 13,320 +0.02(+2.94%)
Apr 25, 2005 0.6800 0.6800 0.6800 0.6800 4,000 +0.00(+0.00%)
Apr 22, 2005 0.6800 0.6800 0.6800 0.6800 4,000 +0.00(+0.00%)
Apr 21, 2005 0.6800 0.6800 0.6800 0.6800 4,000 +0.08(+13.33%)
Apr 20, 2005 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Apr 19, 2005 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Apr 18, 2005 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Apr 15, 2005 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Apr 14, 2005 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Apr 13, 2005 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Apr 12, 2005 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Apr 11, 2005 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Apr 08, 2005 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Apr 07, 2005 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Apr 06, 2005 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Apr 05, 2005 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Apr 04, 2005 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Apr 01, 2005 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Mar 31, 2005 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Mar 30, 2005 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Mar 29, 2005 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Mar 28, 2005 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Mar 24, 2005 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Mar 23, 2005 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Mar 22, 2005 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Mar 21, 2005 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Mar 18, 2005 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Mar 17, 2005 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Mar 16, 2005 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Mar 15, 2005 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Mar 14, 2005 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Mar 11, 2005 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Mar 10, 2005 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Mar 09, 2005 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Mar 08, 2005 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Mar 07, 2005 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Mar 04, 2005 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Mar 03, 2005 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Mar 02, 2005 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.