Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4290 0.4290 0.4290 0.4290 1,216,000 +0.01(+2.39%)
May 30, 2019 0.4190 0.4190 0.4190 5 +0.00(+0.00%)
May 29, 2019 0.4190 0.4190 0.4190 0.4190 13,615 -0.00(-0.02%)
May 24, 2019 0.4191 0.4191 0.4191 0 +0.00(+0.50%)
May 21, 2019 0.4170 0.4170 0.4170 0 +0.00(+0.00%)
May 20, 2019 0.4205 0.4205 0.4170 0.4170 1,500 +0.00(+0.00%)
May 17, 2019 0.4190 0.4190 0.4170 0.4170 1,500 -0.01(-2.80%)
May 16, 2019 0.4280 0.4290 0.4280 0.4290 7,600 +0.01(+2.14%)
May 13, 2019 0.4200 0.4200 0.4200 0 -0.01(-2.10%)
May 09, 2019 0.4290 0.4290 0.4290 0 -0.03(-6.74%)
May 02, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 01, 2019 0.4600 0.4600 0.4600 0.4600 5,000 +0.01(+1.12%)
Apr 29, 2019 0.4549 0.4549 0.4549 0 -0.01(-1.11%)
Apr 25, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 24, 2019 0.4600 0.4600 0.4600 70 +0.00(+0.00%)
Apr 23, 2019 0.4600 0.4600 0.4600 0.4600 32,000 +0.00(+0.00%)
Apr 22, 2019 0.4600 0.4600 0.4600 0.4600 5,011 -0.00(-0.58%)
Apr 18, 2019 0.4627 0.4627 0.4627 0.4627 1,000 -0.01(-2.92%)
Apr 17, 2019 0.4766 0.4766 0.4766 0.4766 100 +0.02(+4.36%)
Apr 11, 2019 0.4567 0.4567 0.4567 0 -0.01(-2.83%)
Apr 10, 2019 0.4700 0.4700 0.4700 0.4700 1,166 -0.01(-1.43%)
Apr 09, 2019 0.4707 0.4768 0.4707 0.4768 446 -0.00(-0.67%)
Apr 04, 2019 0.4800 0.4800 0.4800 0 +0.01(+2.06%)
Apr 03, 2019 0.4703 0.4703 0.4703 0.4703 1,015 +0.00(+0.06%)
Mar 29, 2019 0.4700 0.4700 0.4700 0 +0.00(+0.84%)
Mar 28, 2019 0.4661 0.4661 0.4661 20 +0.00(+0.00%)
Mar 27, 2019 0.4661 0.4661 0.4661 0.4661 400 -0.00(-0.83%)
Mar 26, 2019 0.4600 0.4700 0.4600 0.4700 4,100 +0.00(+0.00%)
Mar 25, 2019 0.4535 0.4700 0.4535 0.4700 6,500 -0.01(-1.49%)
Mar 22, 2019 0.4771 0.4771 0.4771 0.4771 2,000 -0.00(-0.60%)
Mar 20, 2019 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Mar 18, 2019 0.4900 0.4900 0.4900 0 +0.01(+2.40%)
Mar 15, 2019 0.4785 0.4785 0.4785 203 +0.00(+0.00%)
Mar 14, 2019 0.4785 0.4785 0.4785 0.4785 295 -0.00(-0.08%)
Mar 11, 2019 0.4789 0.4789 0.4789 0 -0.01(-2.27%)
Mar 08, 2019 0.4900 0.4900 0.4900 60 +0.00(+0.00%)
Mar 07, 2019 0.4900 0.4900 0.4900 0.4900 500 +0.00(+0.10%)
Mar 05, 2019 0.4895 0.4895 0.4895 0 -0.01(-1.37%)
Mar 04, 2019 0.4963 0.4963 0.4963 0.4963 2,400 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.