Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itronics Inc (OP: ITRO )

0.0002 UNCHANGED
Last Price Updated: 2:14 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 24, 2016 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 19, 2016 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 16, 2016 0.3700 0.3700 0.3700 0 +0.12(+48.00%)
May 13, 2016 0.3700 0.3700 0.1500 0.2500 41,881 +0.10(+66.67%)
May 12, 2016 0.1500 0.1500 0.1500 0.1500 340 -0.20(-57.14%)
May 09, 2016 0.3500 0.3500 0.3500 25 +0.18(+112.12%)
May 06, 2016 0.3500 0.3500 0.1650 0.1650 442 -0.12(-41.07%)
May 04, 2016 0.2800 0.2800 0.2800 70 +0.00(+0.00%)
Apr 29, 2016 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Apr 27, 2016 0.3000 0.3000 0.3000 0 -0.08(-21.05%)
Apr 26, 2016 0.3800 0.3800 0.3800 0.3800 201 +0.00(+0.00%)
Apr 19, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 15, 2016 0.3800 0.3800 0.3800 0 +0.04(+11.76%)
Apr 12, 2016 0.3400 0.3400 0.3400 3 -0.04(-10.53%)
Apr 08, 2016 0.3800 0.3800 0.3800 0 +0.18(+90.00%)
Apr 07, 2016 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Apr 06, 2016 0.2000 0.2000 0.1999 0.2000 12,873 -0.00(-0.50%)
Apr 05, 2016 0.3000 0.3000 0.2010 0.2010 2,655 -0.05(-19.60%)
Apr 04, 2016 0.2500 0.2500 0.2500 0.2500 10,001 +0.00(+0.00%)
Apr 01, 2016 0.2700 0.2700 0.2500 0.2500 12,057 +0.00(+0.00%)
Mar 30, 2016 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Mar 28, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 24, 2016 0.2300 0.2300 0.2300 0 -0.15(-39.47%)
Mar 23, 2016 0.3800 0.3800 0.3800 0.3800 268 +0.13(+52.00%)
Mar 22, 2016 0.2500 0.2500 0.2500 0.2500 6,400 -0.15(-37.50%)
Mar 14, 2016 0.4000 0.4000 0.4000 10 +0.05(+14.29%)
Mar 10, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 08, 2016 0.3500 0.3500 0.3500 2 -0.05(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.