Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

4.675 +0.020 (+0.43%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.237 3.237 3.237 3.237 11,000 +0.04(+1.16%)
May 23, 2011 3.200 3.200 3.200 3.200 775 -0.30(-8.57%)
May 11, 2011 3.500 3.500 3.500 3.500 0 -0.40(-10.26%)
May 09, 2011 3.900 3.900 3.900 0 +0.10(+2.63%)
May 05, 2011 3.800 3.800 3.800 0 +0.20(+5.56%)
May 02, 2011 3.600 3.600 3.600 3.600 0 -0.18(-4.84%)
Apr 28, 2011 3.783 3.783 3.783 3.783 0 -0.02(-0.44%)
Apr 27, 2011 3.800 3.800 3.800 3.800 10,050 +0.05(+1.33%)
Apr 21, 2011 3.750 3.750 3.750 0 -0.05(-1.32%)
Apr 19, 2011 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Apr 14, 2011 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Apr 12, 2011 3.800 3.800 3.800 3.800 0 +0.05(+1.33%)
Apr 05, 2011 3.750 3.750 3.750 3.750 0 +0.04(+1.21%)
Mar 31, 2011 3.705 3.705 3.705 3.705 0 +0.02(+0.46%)
Mar 30, 2011 3.800 3.800 3.688 3.688 10,285 -0.06(-1.65%)
Mar 29, 2011 3.750 3.750 3.750 3.750 2,140 +0.10(+2.74%)
Mar 25, 2011 3.650 3.650 3.650 3.650 0 +0.15(+4.29%)
Mar 17, 2011 3.500 3.500 3.500 0 +0.12(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.