Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ocado Group Plc (OP: OCDGF )

4.675 +0.020 (+0.43%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.050	4.050	4.050	4.050	430	-0.05(-1.22%)
May 23, 2013		4.100	4.100	4.100	0	+0.05(+1.23%)
May 17, 2013		4.050	4.050	4.050	3,000	+0.98(+31.92%)
May 14, 2013		3.070	3.070	3.070	0	+0.39(+14.55%)
May 03, 2013	2.680	2.680	2.680	2.680	0	+0.08(+3.08%)
May 02, 2013	2.600	2.600	2.600	2.600	110	+0.02(+0.78%)
Apr 30, 2013		2.580	2.580	2.580	0	+0.06(+2.38%)
Apr 25, 2013		2.520	2.520	2.520	0	+0.15(+6.33%)
Apr 02, 2013	2.370	2.370	2.370	2.370	0	-0.11(-4.44%)
Mar 28, 2013		2.480	2.480	2.480	0	+0.04(+1.76%)
Mar 27, 2013	2.340	2.437	2.340	2.437	64,005	+0.10(+4.15%)
Mar 20, 2013		2.340	2.340	2.340	5,340	+0.10(+4.46%)
Mar 19, 2013	2.240	2.240	2.240	2.240	560	-0.11(-4.68%)
Mar 18, 2013	2.429	2.429	2.350	2.350	40,710	-0.30(-11.32%)
Mar 14, 2013		2.650	2.650	2.650	0	+0.75(+39.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ocado Group Plc (OP: OCDGF )

Historical Prices