Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ocado Group Plc (OP: OCDGF )

4.675 +0.020 (+0.43%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	6.335	6.650	6.335	6.450	3,112	+0.34(+5.56%)
May 05, 2023	6.150	6.150	6.110	6.110	13,000	+0.07(+1.23%)
May 04, 2023	6.000	6.036	5.950	6.036	2,504	-0.41(-6.42%)
May 01, 2023				6.450	0	+0.15(+2.38%)
Apr 28, 2023	6.500	6.500	6.300	6.300	7,069	-0.25(-3.82%)
Apr 27, 2023	6.330	6.550	6.330	6.550	4,582	+0.01(+0.15%)
Apr 26, 2023	6.500	6.540	6.500	6.540	29,326	+0.07(+1.08%)
Apr 25, 2023	6.470	6.470	6.470	6.470	26,118	+0.04(+0.70%)
Apr 21, 2023				6.425	74	-0.27(-3.96%)
Apr 19, 2023				6.690	5,502	+0.17(+2.61%)
Apr 14, 2023				6.520	124,598	+0.22(+3.49%)
Apr 13, 2023	6.172	6.300	6.172	6.300	740	-0.13(-2.10%)
Apr 06, 2023				6.435	55	-0.02(-0.23%)
Apr 03, 2023				6.450	0	+0.67(+11.59%)
Mar 29, 2023				5.780	55	+0.38(+6.96%)
Mar 27, 2023				5.404	0	+0.04(+0.73%)
Mar 24, 2023	5.365	5.365	5.365	5.365	567	+0.37(+7.30%)
Mar 20, 2023				5.000	6,418	-0.04(-0.79%)
Mar 17, 2023	5.050	5.050	4.960	5.040	800	-0.04(-0.79%)
Mar 15, 2023				5.080	0	-0.29(-5.31%)
Mar 14, 2023	5.285	5.365	5.285	5.365	1,983	+0.26(+5.09%)
Mar 13, 2023	5.080	5.250	5.080	5.105	106,466	-0.49(-8.84%)
Mar 10, 2023	5.600	5.600	5.600	5.600	100	-0.15(-2.61%)
Mar 09, 2023	5.878	5.878	5.750	5.750	550	-0.34(-5.66%)
Mar 07, 2023				6.095	1	-0.26(-4.03%)
Mar 06, 2023	6.280	6.351	6.280	6.351	855	-0.28(-4.21%)
Mar 03, 2023	6.500	6.630	6.500	6.630	2,186	+0.35(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ocado Group Plc (OP: OCDGF )

Historical Prices