Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra Energy Corp (OP: XTPT )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2012 0.3000 0.3000 0.3000 0 +0.15(+100.00%)
May 23, 2012 0.1500 0.1500 0.1500 0.1500 2,762 +0.00(+0.00%)
May 16, 2012 0.1500 0.1500 0.1500 0 +0.11(+275.00%)
May 10, 2012 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 09, 2012 0.0300 0.0300 0.0300 0.0300 3,730 -0.32(-91.43%)
May 08, 2012 0.3000 0.3500 0.3000 0.3500 2,487 +0.00(+0.00%)
May 02, 2012 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Apr 26, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 13, 2012 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Mar 22, 2012 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Mar 21, 2012 0.3000 0.3000 0.3000 0.3000 1,753 +0.05(+20.00%)
Mar 20, 2012 0.2500 0.2500 0.2500 0.2500 200 +0.05(+25.00%)
Mar 15, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 14, 2012 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.