Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Xtra Energy Corp (OP: XTPT )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
May 26, 2021	0.0045	0.0045	0.0045	0.0045	20,000	+0.00(+0.00%)
May 25, 2021	0.0045	0.0045	0.0045	0.0045	10,000	-0.00(-6.25%)
May 24, 2021	0.0048	0.0048	0.0048	0.0048	300	+0.00(+6.67%)
May 21, 2021	0.0045	0.0045	0.0045	0.0045	20,000	-0.00(-10.00%)
May 20, 2021	0.0050	0.0050	0.0050	0.0050	30,400	+0.00(+0.00%)
May 19, 2021	0.0050	0.0050	0.0050	0.0050	13,900	-0.00(-1.96%)
May 17, 2021		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
May 11, 2021		0.0051	0.0051	0.0051	0	+0.00(+2.00%)
Apr 30, 2021		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Apr 12, 2021		0.0100	0.0100	0.0100	0	+0.00(+81.82%)
Apr 09, 2021	0.0060	0.0060	0.0035	0.0055	208,000	-0.00(-31.25%)
Apr 07, 2021		0.0080	0.0080	0.0080	0	+0.00(+33.33%)
Apr 01, 2021		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Mar 18, 2021		0.0060	0.0060	0.0060	0	-0.00(-40.00%)
Mar 12, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 11, 2021		0.0100	0.0100	0.0100	20	+0.00(+0.00%)
Mar 04, 2021		0.0100	0.0100	0.0100	0	+0.00(+31.58%)
Mar 03, 2021	0.0076	0.0076	0.0076	0.0076	100	+0.00(+26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Xtra Energy Corp (OP: XTPT )

Historical Prices