Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gold Road Resources Ltd (OP: ELKMF )

1.140 +0.050 (+4.59%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2023				1.295	0	+0.02(+1.97%)
May 15, 2023	1.270	1.270	1.270	1.270	300	-0.05(-3.79%)
May 10, 2023				1.320	0	+0.00(+0.00%)
May 04, 2023				1.320	0	+0.10(+8.21%)
Apr 25, 2023				1.220	0	+0.04(+3.38%)
Apr 21, 2023				1.180	0	-0.05(-4.07%)
Apr 20, 2023	1.230	1.230	1.230	1.230	200	+0.04(+3.36%)
Apr 12, 2023				1.190	0	+0.03(+2.23%)
Apr 11, 2023	1.164	1.164	1.164	1.164	500	-0.05(-3.80%)
Apr 10, 2023	1.180	1.210	1.180	1.210	250	+0.00(+0.00%)
Apr 06, 2023	1.190	1.210	1.190	1.210	230	+0.00(+0.00%)
Apr 05, 2023	1.210	1.210	1.210	1.210	230	+0.19(+18.63%)
Mar 17, 2023				1.020	0	-0.02(-1.92%)
Mar 16, 2023	1.030	1.040	1.030	1.040	3,000	+0.07(+7.22%)
Mar 15, 2023	0.9700	0.9950	0.9700	0.9700	10,000	-0.01(-0.57%)
Mar 10, 2023				0.9756	0	-0.02(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gold Road Resources Ltd (OP: ELKMF )

Historical Prices