Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cineplex Galaxy Inc (OP: CPXGF )

6.080 -0.080 (-1.30%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011		25.56	25.56	25.56	200	-0.83(-3.15%)
May 16, 2011		26.39	26.39	26.39	0	+0.05(+0.19%)
May 13, 2011	26.34	26.34	26.34	26.34	600	+0.32(+1.22%)
May 12, 2011	26.02	26.03	26.02	26.03	2,522	-0.19(-0.71%)
May 11, 2011	26.21	26.21	26.21	26.21	500	+0.02(+0.06%)
May 02, 2011		26.20	26.20	26.20	100	+1.01(+4.02%)
Apr 13, 2011		25.18	25.18	25.18	1,100	+0.19(+0.78%)
Apr 12, 2011	24.99	24.99	24.99	24.99	1,700	-0.38(-1.48%)
Apr 11, 2011	25.27	25.37	25.24	25.37	1,500	+1.16(+4.80%)
Apr 05, 2011	24.20	24.20	24.20	24.20	200	+0.21(+0.86%)
Apr 01, 2011	24.00	24.00	24.00	24.00	1,000	-0.14(-0.58%)
Mar 23, 2011		24.14	24.14	24.14	1,000	-0.02(-0.07%)
Mar 22, 2011	24.16	24.16	24.16	24.16	1,300	+0.66(+2.79%)
Mar 17, 2011	23.50	23.50	23.50	23.50	800	-0.17(-0.70%)
Mar 11, 2011	23.66	23.66	23.66	23.66	1,200	-0.28(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cineplex Galaxy Inc (OP: CPXGF )

Historical Prices