Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.200 -0.100 (-7.69%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.050	1.050	1.050	1.050	1,002	+0.03(+2.84%)
May 25, 2022				1.021	0	+0.00(+0.10%)
May 24, 2022	1.020	1.020	1.020	1.020	400,894	-0.08(-7.27%)
May 19, 2022				1.100	0	+0.08(+7.84%)
May 16, 2022				1.020	4	-0.07(-6.58%)
May 12, 2022	1.091	1.091	1.091	1.092	500,000	-0.03(-2.51%)
May 04, 2022				1.120	0	+0.04(+3.70%)
May 02, 2022				1.080	0	-0.01(-0.83%)
Apr 28, 2022				1.089	0	-0.01(-1.00%)
Apr 26, 2022				1.100	0	-0.06(-5.17%)
Apr 25, 2022	1.160	1.160	1.160	1.160	24,950	-0.04(-3.33%)
Apr 20, 2022				1.200	61,405	+0.08(+7.14%)
Apr 14, 2022				1.120	4,024	+0.01(+0.90%)
Apr 12, 2022				1.110	0	-0.04(-3.48%)
Apr 05, 2022				1.150	0	+0.04(+3.60%)
Apr 04, 2022	1.140	1.140	1.110	1.110	15,558	-0.08(-6.64%)
Apr 01, 2022	1.190	1.190	1.189	1.189	21,163	+0.08(+7.12%)
Mar 30, 2022				1.110	4,914	+0.00(+0.00%)
Mar 24, 2022				1.110	7,828	+0.05(+4.72%)
Mar 23, 2022	1.060	1.115	1.060	1.060	33,404	-0.02(-1.85%)
Mar 22, 2022	1.080	1.080	1.080	1.080	120,034	+0.05(+4.85%)
Mar 17, 2022				1.030	0	+0.01(+0.97%)
Mar 16, 2022	1.038	1.038	1.020	1.020	43,315	+0.01(+1.14%)
Mar 14, 2022				1.009	3,655	+0.01(+0.86%)
Mar 11, 2022	1.000	1.000	1.000	1.000	8,641	-0.09(-8.26%)
Mar 10, 2022	1.090	1.090	1.090	1.090	11,566	+0.00(+0.00%)
Mar 09, 2022	1.010	1.090	1.010	1.090	103,761	+0.02(+1.87%)
Mar 08, 2022	1.000	1.070	1.000	1.070	15,070	-0.07(-6.55%)
Mar 03, 2022				1.145	0	-0.00(-0.43%)
Mar 02, 2022	1.115	1.150	1.115	1.150	2,722	+0.05(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

Historical Prices