Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tnr Gold Corp (OP: TRRXF )

0.0520 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2023				0.0400	0	+0.00(+0.00%)
May 16, 2023				0.0400	0	-0.00(-9.30%)
May 02, 2023				0.0441	100,000	+0.01(+47.00%)
May 01, 2023	0.0300	0.0300	0.0300	0.0300	600	-0.02(-37.50%)
Apr 28, 2023	0.0360	0.0480	0.0300	0.0480	10,100	+0.00(+0.00%)
Apr 27, 2023	0.0480	0.0480	0.0480	0.0480	10,000	+0.00(+0.00%)
Apr 26, 2023	0.0480	0.0480	0.0480	0.0480	5,000	+0.00(+0.21%)
Apr 25, 2023	0.0479	0.0480	0.0479	0.0479	1,100	+0.00(+6.44%)
Apr 21, 2023				0.0450	0	-0.00(-6.25%)
Apr 20, 2023	0.0480	0.0480	0.0480	0.0480	7,000	+0.00(+0.00%)
Apr 19, 2023	0.0480	0.0480	0.0480	0.0480	1,100	+0.02(+60.00%)
Apr 18, 2023	0.0480	0.0480	0.0300	0.0300	28,073	-0.01(-26.47%)
Apr 17, 2023	0.0408	0.0408	0.0408	0.0408	2,000	-0.01(-15.00%)
Apr 14, 2023	0.0300	0.0480	0.0300	0.0480	200	+0.00(+0.00%)
Apr 13, 2023	0.0480	0.0480	0.0480	0.0480	20,000	+0.00(+0.00%)
Apr 12, 2023	0.0480	0.0480	0.0480	0.0480	8,041	+0.00(+0.00%)
Apr 05, 2023				0.0480	0	+0.00(+0.00%)
Apr 04, 2023	0.0300	0.0480	0.0300	0.0480	11,300	+0.00(+0.00%)
Mar 31, 2023				0.0480	0	+0.00(+0.00%)
Mar 30, 2023	0.0480	0.0480	0.0480	0.0480	39,000	+0.01(+20.00%)
Mar 27, 2023				0.0400	0	+0.00(+2.56%)
Mar 21, 2023				0.0390	0	+0.01(+30.00%)
Mar 20, 2023	0.0300	0.0300	0.0300	0.0300	500	-0.01(-30.23%)
Mar 17, 2023	0.0480	0.0480	0.0430	0.0430	88,461	-0.00(-4.44%)
Mar 16, 2023	0.0450	0.0450	0.0450	0.0450	50,969	+0.00(+0.00%)
Mar 15, 2023	0.0450	0.0450	0.0450	0.0450	38,000	+0.00(+0.00%)
Mar 14, 2023	0.0450	0.0450	0.0450	0.0450	78,970	+0.00(+11.94%)
Mar 13, 2023	0.0402	0.0402	0.0300	0.0402	5,400	-0.01(-16.25%)
Mar 10, 2023	0.0480	0.0480	0.0480	0.0480	4,000	+0.01(+20.00%)
Mar 07, 2023				0.0400	0	+0.00(+0.00%)
Mar 06, 2023	0.0400	0.0400	0.0400	0.0400	61,500	-0.01(-16.49%)
Mar 03, 2023	0.0479	0.0479	0.0479	0.0479	14,000	+0.00(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Tnr Gold Corp (OP: TRRXF )

Historical Prices