Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (OP: PJXRF )

0.2260 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.1970 0.1970 0.1970 0.1901 1,300 +0.00(+0.05%)
May 25, 2021 0.1900 0.1900 0.1900 0 +0.00(+2.65%)
May 20, 2021 0.1851 0.1851 0.1851 0 -0.01(-2.89%)
May 19, 2021 0.1906 0.1906 0.1906 0.1906 3,804 +0.01(+5.65%)
May 14, 2021 0.1804 0.1804 0.1804 0 +0.00(+2.33%)
May 11, 2021 0.1763 0.1763 0.1763 0 +0.01(+4.07%)
May 10, 2021 0.1694 0.1694 0.1694 0.1694 12,000 -0.01(-3.97%)
May 04, 2021 0.1764 0.1764 0.1764 0 +0.00(+0.23%)
May 03, 2021 0.1670 0.1760 0.1670 0.1760 16,600 +0.03(+24.29%)
Apr 28, 2021 0.1416 0.1416 0.1416 0 +0.00(+1.00%)
Apr 23, 2021 0.1402 0.1402 0.1402 0 -0.00(-2.44%)
Apr 22, 2021 0.1437 0.1437 0.1437 0.1437 200 -0.01(-4.20%)
Apr 16, 2021 0.1500 0.1500 0.1500 0 +0.00(+1.15%)
Apr 12, 2021 0.1483 0.1483 0.1483 0 +0.01(+5.93%)
Apr 08, 2021 0.1400 0.1400 0.1400 0 +0.01(+6.22%)
Apr 05, 2021 0.1318 0.1318 0.1318 0 -0.01(-4.49%)
Mar 23, 2021 0.1380 0.1380 0.1380 0 -0.00(-1.36%)
Mar 22, 2021 0.1399 0.1399 0.1399 0.1399 1,000 +0.01(+5.03%)
Mar 18, 2021 0.1332 0.1332 0.1332 0 -0.00(-2.84%)
Mar 17, 2021 0.1371 0.1371 0.1371 0.1371 5,000 -0.01(-8.60%)
Mar 15, 2021 0.1500 0.1500 0.1500 0 -0.00(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.