Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lonza Group Ag (OP: LZAGF )

524.58 -27.07 (-4.91%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	82.74	82.74	82.60	82.60	400	-4.25(-4.89%)
May 09, 2011		86.85	86.85	86.85	0	-0.20(-0.23%)
May 05, 2011		87.05	87.05	87.05	0	-1.15(-1.30%)
May 04, 2011	88.20	88.20	88.20	88.20	130	+2.26(+2.63%)
May 03, 2011	85.94	85.94	85.94	85.94	130	+0.43(+0.50%)
Apr 29, 2011	85.51	85.51	85.51	85.51	0	+5.56(+6.95%)
Apr 14, 2011		79.95	79.95	79.95	0	-4.45(-5.27%)
Apr 11, 2011	84.40	84.40	84.40	84.40	0	+0.95(+1.14%)
Apr 05, 2011	83.45	83.45	83.45	83.45	0	-0.23(-0.27%)
Mar 25, 2011		83.68	83.68	83.68	0	+3.68(+4.60%)
Mar 17, 2011		80.00	80.00	80.00	0	-2.90(-3.50%)
Mar 09, 2011	82.90	82.90	82.90	82.90	0	+0.45(+0.55%)
Mar 07, 2011	82.45	82.45	82.45	82.45	0	-0.16(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Lonza Group Ag (OP: LZAGF )

Historical Prices