Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lonza Group Ag (OP: LZAGF )

527.43 -13.57 (-2.51%)

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		173.00	173.00	173.00	0	-1.10(-0.63%)
May 12, 2016		174.10	174.10	174.10	0	+4.30(+2.53%)
Apr 14, 2016		169.80	169.80	169.80	0	-3.79(-2.18%)
Apr 08, 2016		173.59	173.59	173.59	0	+1.40(+0.81%)
Apr 07, 2016	172.19	172.19	172.19	172.19	100	+3.50(+2.07%)
Mar 30, 2016		168.69	168.69	168.69	0	+5.49(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Lonza Group Ag (OP: LZAGF )

Historical Prices